|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.000989 |
| % Change (24 hours) | 2.25 |
| Volume (24 hours) | $ 5.75M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 44,933,214 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.044933 |
| High | $ 0.046931 |
| Low | $ 0.043513 |
| Open | $ 0.043944 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.043944 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 1.61M |
| RSI (9) Indicator | 59.62 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | 134.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.75M |
| Moving Average (9) | 0.04 |
| 1.01 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 124.41 |
| CCI (20) Indicator | 89.19 |
| Stochastic Oscilator (5-1) Indicator | 66.32 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 72.99 |
| Stochastic Oscilator (21-1) Indicator | 63.27 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 55.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 134.37M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.92B | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 2.07B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.60B | 1.05M |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 2.08B | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.74B | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 277.61M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 423 | 1 | 1.12B | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 2.45B | 312.46K | ||
| 15 | xtpub | 169 | 2 | 4.79B | 286.19K | ||
| 16 |
|
Binance | Malta | 547 | 4 | 10.46B | 274.63K |
| 17 |
|
Kucoin | China | 513 | 3 | 1.36B | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 22.56M | 167.73K |
| 20 | binanceusa | 91 | 1 | 22.56M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 85.95M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 62.81M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 177.11M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 25.58M | 4.13K |
| 25 |
|
BHEX | N/A | 16 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 909.12M | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 846.82M | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 47.29M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 486.81M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 38 | mexc | 0 | 0 | 3.08B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.53B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.20 | $73,660.90 | $25.5B |
| Ethereum (ETH) | -1.97 | $2,311.07 | $11.8B |
| USD Coin (USDC) | -0.01 | $0.999865 | $3.6B |
| XRP (XRP) | -2.23 | $1.510860 | $3.4B |
| Solana (SOL) | -1.26 | $94.281967 | $1.9B |
| Litecoin (LTC) | -1.30 | $58.09 | $1.5B |
| TRON | 4.31 | $0.308268 | $1.4B |
| Dogecoin (DOGE) | -3.27 | $0.099811 | $1.2B |
| Binance Coin (BNB) | -2.37 | $666.34 | $533.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 2,039.02 | $0.021386 | $14M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,299,368.96 | $94.281967 | $2B |
| USDG (USDG) | 1,695,980.90 | $1.000009 | $31M |
| Uniswap Protocol Token (UNI) | 267,307.27 | $3.949605 | $112M |
| UnitaryStatus Dollar (USDE) | 175,792.86 | $1.000127 | $38M |
| SSVCoin (SSV) | 149,898.62 | $2.893473 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,299,368.96 | $94.281967 | $2B |
| USDG (USDG) | 1,695,980.90 | $1.000009 | $31M |
| Uniswap Protocol Token (UNI) | 267,307.27 | $3.949605 | $112M |
| UnitaryStatus Dollar (USDE) | 175,792.86 | $1.000127 | $38M |
| SSVCoin (SSV) | 149,898.62 | $2.893473 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,299,368.96 | $94.281967 | $2B |
| USDG (USDG) | 1,695,980.90 | $1.000009 | $31M |
| Uniswap Protocol Token (UNI) | 267,307.27 | $3.949605 | $112M |
| UnitaryStatus Dollar (USDE) | 175,792.86 | $1.000127 | $38M |
| SSVCoin (SSV) | 149,898.62 | $2.893473 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,274,456.00 | $19.243828 | $4M |
| PAX Gold (PAXG) | 74,227,696.67 | $4,994.788438 | $120M |
| Solana (SOL) | 10,648,416.76 | $94.281967 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,979.71 | $1.000127 | $38M |
| Condensate (RAIN) | 3,669,900.00 | $0.009175 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Flow - Dapper Labs (FLOW) | -13.65 | $0.034177 | $13M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007940 | $6M |
| BitTorrent (BTT) | -99.92 | $0 | $94M |
| Beam (BEAM) | -99.59 | $0.002026 | $4M |
| Triaconta (TRIA) | -99.33 | $0.034016 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007940 | $6M |
| BitTorrent (BTT) | -99.92 | $0 | $94M |
| Beam (BEAM) | -99.59 | $0.002026 | $4M |
| Triaconta (TRIA) | -99.33 | $0.034016 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007940 | $6M |
| BitTorrent (BTT) | -99.92 | $0 | $94M |
| Beam (BEAM) | -99.59 | $0.002026 | $4M |
| Triaconta (TRIA) | -99.33 | $0.034016 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $94M |
| Beam (BEAM) | -99.62 | $0.002026 | $4M |
| Triaconta (TRIA) | -98.63 | $0.034016 | $12M |
| DeepCloud AI (DEEP) | -98.30 | $0.033683 | $8M |
| Triffic (GPS) | -95.98 | $0.008595 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:16 | XPL | The volume of the coin traded at 0,1176 , with a decrease of %-5,55, was 53.707.955 . |
| 04:16 | TRUMP | The volume of the coin traded at 3,661505 , with a decrease of %-5,82, was 92.432.421 . |
| 04:16 | DEEP | The volume of the coin traded at 0,033683 , with a decrease of %-8,28, was 7.365.360 . |
| 04:16 | PI | The volume of the coin traded at 0,172565 , with a decrease of %-11,74, was 27.597.391 . |
| 04:16 | JCT | The volume of the coin traded at 0,001737 , with a decrease of %-9,, was 279.090 . |