| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.000421 |
| % Change (24 hours) | 0.98 |
| Volume (24 hours) | $ 4.41M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 43,392,338 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.043392 |
| High | $ 0.045265 |
| Low | $ 0.041767 |
| Open | $ 0.042971 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.042971 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 1.06M |
| RSI (9) Indicator | 41.36 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -5.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.41M |
| Moving Average (9) | 0.04 |
| 1.01 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -40.83 |
| CCI (20) Indicator | -58.89 |
| Stochastic Oscilator (5-1) Indicator | 57.98 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.34 |
| Stochastic Oscilator (21-1) Indicator | 35.34 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.64 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 142.26M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.99B | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.38B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 555 | 4 | 10.99B | 1.51M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 1.49B | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.38B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.66B | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 277.15M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 423 | 1 | 1.91B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 3.24B | 312.46K | ||
| 16 | xtpub | 169 | 2 | 4.78B | 286.19K | ||
| 17 |
|
Kucoin | China | 513 | 3 | 1.16B | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 25.36M | 167.73K |
| 20 | binanceusa | 91 | 1 | 25.36M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 110.31M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 47.48M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 153.26M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 19.35M | 4.13K |
| 25 |
|
BHEX | N/A | 16 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.41B | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 476.48M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 33 |
|
Exmo | England | 128 | 0 | 46.63M | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 38 | mexc | 0 | 0 | 2.71B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.35B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -3.24 | $65,971.11 | $22.9B |
| Ethereum (ETH) | -5.26 | $1,961.05 | $11.4B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $10.2B |
| USD Coin (USDC) | 0 | $0.999972 | $4.4B |
| XRP (XRP) | -4.40 | $1.378926 | $2.4B |
| TRON | -0.76 | $0.284600 | $2.3B |
| Solana (SOL) | -5.20 | $83.139032 | $2.0B |
| Binance Coin (BNB) | -1.88 | $615.18 | $1.6B |
| Dogecoin (DOGE) | -4.39 | $0.095018 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,318,476.74 | $83.139032 | $2B |
| USDG (USDG) | 1,696,732.00 | $1.000452 | $52M |
| Save The Ocean (STO) | 393,675.47 | $0.060445 | $15M |
| Uniswap Protocol Token (UNI) | 255,224.83 | $3.771148 | $116M |
| UnitaryStatus Dollar (USDE) | 175,711.34 | $0.999663 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,318,476.74 | $83.139032 | $2B |
| USDG (USDG) | 1,696,732.00 | $1.000452 | $52M |
| Save The Ocean (STO) | 393,675.47 | $0.060445 | $15M |
| Uniswap Protocol Token (UNI) | 255,224.83 | $3.771148 | $116M |
| UnitaryStatus Dollar (USDE) | 175,711.34 | $0.999663 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,318,476.74 | $83.139032 | $2B |
| USDG (USDG) | 1,696,732.00 | $1.000452 | $52M |
| Save The Ocean (STO) | 393,675.47 | $0.060445 | $15M |
| Uniswap Protocol Token (UNI) | 255,224.83 | $3.771148 | $116M |
| UnitaryStatus Dollar (USDE) | 175,711.34 | $0.999663 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,330,175.07 | $18.724679 | $9M |
| PAX Gold (PAXG) | 77,304,593.26 | $5,201.832809 | $173M |
| Solana (SOL) | 9,389,896.81 | $83.139032 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,300.57 | $0.999663 | $35M |
| Condensate (RAIN) | 3,721,221.81 | $0.009303 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $1M |
| BitTorrent (BTT) | -99.92 | $0 | $29M |
| ALTcoin (ALT) | -99.92 | $0.007709 | $6M |
| Triaconta (TRIA) | -99.60 | $0.020548 | $9M |
| Swipe (SXP) | -99.19 | $0.021596 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $1M |
| BitTorrent (BTT) | -99.92 | $0 | $29M |
| ALTcoin (ALT) | -99.92 | $0.007709 | $6M |
| Triaconta (TRIA) | -99.60 | $0.020548 | $9M |
| Swipe (SXP) | -99.19 | $0.021596 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $1M |
| BitTorrent (BTT) | -99.92 | $0 | $29M |
| ALTcoin (ALT) | -99.92 | $0.007709 | $6M |
| Triaconta (TRIA) | -99.60 | $0.020548 | $9M |
| Swipe (SXP) | -99.19 | $0.021596 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $29M |
| Triaconta (TRIA) | -99.17 | $0.020548 | $9M |
| DeepCloud AI (DEEP) | -98.72 | $0.025375 | $4M |
| Triffic (GPS) | -95.63 | $0.009344 | $15M |
| Ontology (ONT) | -93.59 | $0.043392 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:13 | MET | MET was trading at , %-1,33 above yesterday's price. The trading volume is at 10.110.554, . |
| 16:13 | USDE | USDE was trading at , %-0,01 above yesterday's price. The trading volume is at 23.109.364, . |
| 16:13 | OPEN | OPEN was trading at , %3,23 above yesterday's price. The trading volume is at 4.173.974, . |
| 16:13 | AAVE | AAVE was trading at , %0,11 above yesterday's price. The trading volume is at 114.238.410, . |
| 16:13 | U | U was trading at , %-0,02 above yesterday's price. The trading volume is at 15.787.758, . |