| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.002926 |
| % Change (24 hours) | 2.81 |
| Volume (24 hours) | $ 90.41M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 107,011,688 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.107012 |
| High | $ 0.121890 |
| Low | $ 0.101527 |
| Open | $ 0.104085 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.104085 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 26.54M |
| RSI (9) Indicator | 81.52 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | 131.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 90.41M |
| Moving Average (9) | 0.08 |
| 1.01 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 152.13 |
| CCI (20) Indicator | 192.74 |
| Stochastic Oscilator (5-1) Indicator | 93.05 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.79 |
| Stochastic Oscilator (21-1) Indicator | 94.79 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 69.31 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 93.55M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 18 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.05B | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 898.54M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.39B | 1.05M |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 1.22B | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 987.67M | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 20.52M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 421 | 1 | 1.91B | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 1.29B | 312.46K | ||
| 15 | xtpub | 169 | 2 | 3.26B | 286.19K | ||
| 16 |
|
Binance | Malta | 546 | 4 | 6.69B | 274.63K |
| 17 |
|
Kucoin | China | 513 | 3 | 679.83M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 12.50M | 167.73K |
| 20 | binanceusa | 91 | 1 | 12.50M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 247 | 2 | 55.21M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 30.63M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 231.32M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 4.53M | 4.13K |
| 25 |
|
BHEX | N/A | 16 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 835.48M | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 44.49M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 603.97M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 38 | mexc | 0 | 0 | 1.28B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.38B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.59 | $66,648.82 | $20.3B |
| Ethereum (ETH) | 0.44 | $2,047.24 | $6.0B |
| USD Coin (USDC) | 0 | $0.999913 | $3.7B |
| TRON | -0.66 | $0.313962 | $3.0B |
| Litecoin (LTC) | 2.38 | $53.01 | $2.4B |
| Dogecoin (DOGE) | 1.45 | $0.091054 | $2.2B |
| Solana (SOL) | 2.07 | $79.330745 | $1.4B |
| XRP (XRP) | 2.27 | $1.318152 | $1.3B |
| Avalanche (AVAX) | 3.04 | $8.950708 | $523.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| EdgeCoin (EDGE) | 31.65 | $0.128653 | $49M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,983,240.20 | $79.330745 | $1B |
| LightChain (LIGHT) | 4,622,017.04 | $0.159463 | $3M |
| USDG (USDG) | 1,695,901.74 | $0.999963 | $22M |
| Uniswap Protocol Token (UNI) | 216,389.48 | $3.197550 | $124M |
| SSVCoin (SSV) | 117,737.10 | $2.273078 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,983,240.20 | $79.330745 | $1B |
| LightChain (LIGHT) | 4,622,017.04 | $0.159463 | $3M |
| USDG (USDG) | 1,695,901.74 | $0.999963 | $22M |
| Uniswap Protocol Token (UNI) | 216,389.48 | $3.197550 | $124M |
| SSVCoin (SSV) | 117,737.10 | $2.273078 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,983,240.20 | $79.330745 | $1B |
| LightChain (LIGHT) | 4,622,017.04 | $0.159463 | $3M |
| USDG (USDG) | 1,695,901.74 | $0.999963 | $22M |
| Uniswap Protocol Token (UNI) | 216,389.48 | $3.197550 | $124M |
| SSVCoin (SSV) | 117,737.10 | $2.273078 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,153,254.14 | $16.711102 | $6M |
| PAX Gold (PAXG) | 69,078,100.56 | $4,648.272116 | $149M |
| Solana (SOL) | 8,959,776.29 | $79.330745 | $1B |
| Condensate (RAIN) | 3,004,642.65 | $0.007512 | $16M |
| Sp8de (SPX) | 256,207.57 | $0.263228 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -18.75 | $0.006980 | $76M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006286 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $3M |
| Beam (BEAM) | -99.65 | $0.001737 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006286 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $3M |
| Beam (BEAM) | -99.65 | $0.001737 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006286 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $3M |
| Beam (BEAM) | -99.65 | $0.001737 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001737 | $4M |
| Triaconta (TRIA) | -99.02 | $0.024480 | $7M |
| DeepCloud AI (DEEP) | -98.59 | $0.027942 | $3M |
| HyperionX (TREE) | -94.30 | $0.056802 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:38 | TIA | The volume of the coin traded at 0,295448 , with a increase of %4,04, was 7.413.270 . |
| 16:38 | CELO | The volume of the coin traded at 0,084116 , with a increase of %7,38, was 1.961.327 . |
| 16:38 | ACT | The volume of the coin traded at 0,012361 , with a increase of %8,46, was 2.193.508 . |
| 16:38 | COTI | The volume of the coin traded at 0,013395 , with a increase of %7,97, was 1.961.700 . |
| 16:38 | MMT | The volume of the coin traded at 0,109783 , with a increase of %4,56, was 2.246.803 . |