| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | -0.000957 |
| % Change (24 hours) | -1.53 |
| Volume (24 hours) | $ 15.31M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 49,137,620 |
| Total Amount in Circulation | 800,000,000 ONT |
| Close | $ 0.061422 |
| High | $ 0.063610 |
| Low | $ 0.058647 |
| Open | $ 0.062379 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.062379 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 4.82M |
| RSI (9) Indicator | 39.02 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -17.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 15.31M |
| Moving Average (9) | 0.06 |
| 1.01 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -42.57 |
| CCI (20) Indicator | -71.62 |
| Stochastic Oscilator (5-1) Indicator | 48.12 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.82 |
| Stochastic Oscilator (21-1) Indicator | 23.16 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 3 | 74.87M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 17 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 279 | 2 | 1.39B | 4.93M |
| 4 |
|
UPbit | South Korea | 186 | 1 | 666.79M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.06B | 1.05M |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 1.07B | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 181 | 2 | 1.08B | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 405.28M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 417 | 1 | 1.10B | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 1.22B | 312.46K | ||
| 15 | xtpub | 169 | 2 | 3.27B | 286.19K | ||
| 16 |
|
Binance | Malta | 542 | 4 | 8.26B | 274.63K |
| 17 |
|
Kucoin | China | 511 | 3 | 555.66M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 12.00M | 167.73K |
| 20 | binanceusa | 91 | 1 | 12.00M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 247 | 2 | 88.02M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 145 | 1 | 32.20M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 41.54M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 13.53M | 4.13K |
| 25 |
|
BHEX | N/A | 14 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.80B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 878.04M | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 46.37M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 504.93M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 38 | mexc | 0 | 0 | 1.37B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.45B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.83 | $77,413.07 | $12.7B |
| Ethereum (ETH) | 0.67 | $2,124.38 | $5.2B |
| USD Coin (USDC) | 0 | $0.999727 | $5.0B |
| Litecoin (LTC) | -1.03 | $53.91 | $2.0B |
| Solana (SOL) | 2.03 | $85.935654 | $1.4B |
| TRON | 0.80 | $0.358975 | $1.3B |
| ZCash (ZEC) | 16.56 | $668.757910 | $1.2B |
| XRP (XRP) | 0.22 | $1.363370 | $1.0B |
| Avalanche (AVAX) | 1.84 | $9.258481 | $448.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,564,658.30 | $85.935654 | $1B |
| USDG (USDG) | 1,696,100.16 | $1.000080 | $32M |
| Everest (ID) | 753,762.49 | $0.029476 | $3M |
| Uniswap Protocol Token (UNI) | 244,718.24 | $3.615965 | $84M |
| UnitaryStatus Dollar (USDE) | 175,728.50 | $0.999761 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,564,658.30 | $85.935654 | $1B |
| USDG (USDG) | 1,696,100.16 | $1.000080 | $32M |
| Everest (ID) | 753,762.49 | $0.029476 | $3M |
| Uniswap Protocol Token (UNI) | 244,718.24 | $3.615965 | $84M |
| UnitaryStatus Dollar (USDE) | 175,728.50 | $0.999761 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,564,658.30 | $85.935654 | $1B |
| USDG (USDG) | 1,696,100.16 | $1.000080 | $32M |
| Everest (ID) | 753,762.49 | $0.029476 | $3M |
| Uniswap Protocol Token (UNI) | 244,718.24 | $3.615965 | $84M |
| UnitaryStatus Dollar (USDE) | 175,728.50 | $0.999761 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,713,037.31 | $22.649879 | $7M |
| PAX Gold (PAXG) | 67,378,128.31 | $4,533.880983 | $129M |
| Solana (SOL) | 9,705,756.59 | $85.935654 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,864.37 | $0.999761 | $23M |
| Condensate (RAIN) | 2,980,244.35 | $0.007451 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -23.76 | $0.085340 | $66M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001290 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081730 | $17M |
| ALTcoin (ALT) | -99.93 | $0.007464 | $70M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.16 | $0.043026 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001290 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081730 | $17M |
| ALTcoin (ALT) | -99.93 | $0.007464 | $70M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.16 | $0.043026 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001290 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081730 | $17M |
| ALTcoin (ALT) | -99.93 | $0.007464 | $70M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.16 | $0.043026 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.081730 | $17M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.29 | $0.033909 | $3M |
| Triaconta (TRIA) | -98.27 | $0.043026 | $13M |
| HyperionX (TREE) | -93.61 | $0.063693 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:30 | NEAR | The volume of the coin traded at 1,68834 , with a increase of %5,47, was 107.883.402 . |
| 02:30 | TREE | The volume of the coin traded at 0,063693 , with a increase of %5,82, was 2.053.063 . |
| 02:30 | WCT | The volume of the coin traded at 0,064691 , with a increase of %7,68, was 3.566.816 . |
| 02:30 | UNI | The volume of the coin traded at 3,615965 , with a increase of %4,87, was 38.614.573 . |
| 02:30 | BIO | The volume of the coin traded at 0,036096 , with a increase of %6,94, was 18.654.442 . |