| HitBTC TOKOK OKEX UPbit BitZ Binance huobikorea BitMart Gateio DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.000421 |
| % Change (24 hours) | 0.61 |
| Volume (24 hours) | $ 2.84M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 69,268,890 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.069269 |
| High | $ 0.069788 |
| Low | $ 0.067529 |
| Open | $ 0.068848 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.068848 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 541.37K |
| RSI (9) Indicator | 41.81 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -80.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.84M |
| Moving Average (9) | 0.07 |
| 1.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.88 |
| CCI (20) Indicator | -77.89 |
| Stochastic Oscilator (5-1) Indicator | 10.79 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.42 |
| Stochastic Oscilator (21-1) Indicator | 26.96 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 191.41M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 281 | 2 | 2.35B | 4.93M |
| 4 |
|
UPbit | South Korea | 189 | 1 | 998.35M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 586 | 4 | 14.49B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 789.61M | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.34B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.96B | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 207.04M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 430 | 1 | 3.03B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 3.01B | 312.46K | ||
| 16 | xtpub | 169 | 2 | 3.76B | 286.19K | ||
| 17 |
|
Kucoin | China | 514 | 3 | 1.43B | 263.72K |
| 18 | probit | 112 | 1 | 1.45M | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 9.01M | 167.73K |
| 20 | binanceusa | 91 | 1 | 9.01M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 181.94M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 27.50M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 84.69M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 38.20M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.07B | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 589.53M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 33 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 34 |
|
Exmo | England | 129 | 0 | 43.48M | 0 |
| 35 | etoro | 4 | 0 | 0 | 0 | ||
| 36 | 0 | 0 | 0 | 0 | |||
| 37 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 38 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 39 | mexc | 0 | 0 | 3.14B | 0 | ||
| 40 | whitebit | 0 | 0 | 1.42B | 0 | ||
| 41 | e55com | 0 | 0 | 0 | 0 | ||
| 42 | huobijapan | 10 | 0 | 0 | 0 | ||
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 1.99 | $92,258.93 | $22.9B |
| Ethereum (ETH) | 0.99 | $3,247.34 | $12.7B |
| Solana (SOL) | 4.52 | $137.037378 | $3.5B |
| USD Coin (USDC) | -0.01 | $0.999728 | $3.2B |
| XRP (XRP) | 0.55 | $2.028939 | $2.3B |
| Dogecoin (DOGE) | 1.11 | $0.140441 | $1.1B |
| ZCash (ZEC) | 11.91 | $457.792154 | $1.0B |
| TRON | 0.10 | $0.279824 | $825.7M |
| Binance Coin (BNB) | 2.13 | $889.68 | $805.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,785,333.82 | $1.200097 | $38M |
| Solana (SOL) | 12,063,049.48 | $137.037378 | $3B |
| Everest (ID) | 1,886,927.36 | $0.073783 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Save The Ocean (STO) | 827,668.52 | $0.127062 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,785,333.82 | $1.200097 | $38M |
| Solana (SOL) | 12,063,049.48 | $137.037378 | $3B |
| Everest (ID) | 1,886,927.36 | $0.073783 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Save The Ocean (STO) | 827,668.52 | $0.127062 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,785,333.82 | $1.200097 | $38M |
| Solana (SOL) | 12,063,049.48 | $137.037378 | $3B |
| Everest (ID) | 1,886,927.36 | $0.073783 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Save The Ocean (STO) | 827,668.52 | $0.127062 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 283,560,037.96 | $29.773814 | $7M |
| PAX Gold (PAXG) | 63,646,409.05 | $4,282.773594 | $104M |
| Solana (SOL) | 15,477,354.05 | $137.037378 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,823.68 | $0.999408 | $64M |
| Creditcoin (CTC) | 2,262,171.59 | $0.294322 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Terra (LUNA) | -27.21 | $0.161026 | $299M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $26M |
| ALTcoin (ALT) | -99.87 | $0.012861 | $6M |
| Beam (BEAM) | -99.35 | $0.003197 | $3M |
| Swipe (SXP) | -97.49 | $0.066763 | $32M |
| Cryptonite (XCN) | -97.10 | $0.005640 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $26M |
| ALTcoin (ALT) | -99.87 | $0.012861 | $6M |
| Beam (BEAM) | -99.35 | $0.003197 | $3M |
| Swipe (SXP) | -97.49 | $0.066763 | $32M |
| Cryptonite (XCN) | -97.10 | $0.005640 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $26M |
| ALTcoin (ALT) | -99.87 | $0.012861 | $6M |
| Beam (BEAM) | -99.35 | $0.003197 | $3M |
| Swipe (SXP) | -97.49 | $0.066763 | $32M |
| Cryptonite (XCN) | -97.10 | $0.005640 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $26M |
| Beam (BEAM) | -99.40 | $0.003197 | $3M |
| Nervos Network (CKB) | -99.00 | $0.002601 | $3M |
| DeepCloud AI (DEEP) | -97.91 | $0.041378 | $8M |
| HyperionX (TREE) | -88.18 | $0.117788 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:05 | BAT | The volume of the coin traded at 0,284614 , with a increase of %15,85, was 30.044.469 . |
| 08:05 | SUPER | The volume of the coin traded at 0,28197 , with a increase of %5,83, was 15.363.193 . |
| 08:05 | XCN | The volume of the coin traded at 0,00564 , with a increase of %12,41, was 14.377.487 . |
| 08:05 | STO | The volume of the coin traded at 0,127062 , with a increase of %7,48, was 17.275.775 . |
| 08:05 | SAGA | The volume of the coin traded at 0,071666 , with a increase of %8,1, was 3.433.881 . |