|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | -0.007415 |
| % Change (24 hours) | -7.33 |
| Volume (24 hours) | $ 48.06M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 93,686,562 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.093687 |
| High | $ 0.103392 |
| Low | $ 0.091800 |
| Open | $ 0.101102 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.101102 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 14.88M |
| RSI (9) Indicator | 64.52 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | 42.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 48.06M |
| Moving Average (9) | 0.09 |
| 1.01 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.82 |
| CCI (20) Indicator | 95.39 |
| Stochastic Oscilator (5-1) Indicator | 44.03 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 72.10 |
| Stochastic Oscilator (21-1) Indicator | 72.84 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 40.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 37.31M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 18 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 586.46M | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 630.77M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.01B | 1.05M |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 742.79M | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 483.04M | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 96.98M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 421 | 1 | 781.94M | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 374.42M | 312.46K | ||
| 15 | xtpub | 169 | 2 | 1.81B | 286.19K | ||
| 16 |
|
Binance | Malta | 546 | 4 | 3.68B | 274.63K |
| 17 |
|
Kucoin | China | 513 | 3 | 369.56M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 2.07M | 167.73K |
| 20 | binanceusa | 91 | 1 | 2.07M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 247 | 2 | 40.39M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 3.60M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 102.90M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 14.00M | 4.13K |
| 25 |
|
BHEX | N/A | 16 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 835.48M | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 47.03M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 279.37M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 38 | mexc | 0 | 0 | 634.35M | 0 | ||
| 39 | whitebit | 0 | 0 | 972.71M | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.29 | $66,960.21 | $9.1B |
| Ethereum (ETH) | -0.50 | $2,043.62 | $2.9B |
| USD Coin (USDC) | 0 | $0.999907 | $1.1B |
| Solana (SOL) | -0.42 | $79.884063 | $842.4M |
| Dogecoin (DOGE) | -0.83 | $0.090265 | $818.0M |
| Litecoin (LTC) | -0.73 | $52.89 | $789.3M |
| TRON | -0.04 | $0.317486 | $765.6M |
| XRP (XRP) | -1.10 | $1.299431 | $702.4M |
| Avalanche (AVAX) | -0.97 | $8.809628 | $293.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,031,947.80 | $79.884063 | $842M |
| LightChain (LIGHT) | 4,782,015.44 | $0.164983 | $3M |
| USDG (USDG) | 1,695,755.06 | $0.999876 | $9M |
| Uniswap Protocol Token (UNI) | 207,803.61 | $3.070736 | $48M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,031,947.80 | $79.884063 | $842M |
| LightChain (LIGHT) | 4,782,015.44 | $0.164983 | $3M |
| USDG (USDG) | 1,695,755.06 | $0.999876 | $9M |
| Uniswap Protocol Token (UNI) | 207,803.61 | $3.070736 | $48M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,031,947.80 | $79.884063 | $842M |
| LightChain (LIGHT) | 4,782,015.44 | $0.164983 | $3M |
| USDG (USDG) | 1,695,755.06 | $0.999876 | $9M |
| Uniswap Protocol Token (UNI) | 207,803.61 | $3.070736 | $48M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,137,899.41 | $16.604490 | $3M |
| PAX Gold (PAXG) | 68,955,113.83 | $4,639.996339 | $34M |
| Solana (SOL) | 9,022,269.89 | $79.884063 | $842M |
| Condensate (RAIN) | 2,736,313.45 | $0.006841 | $16M |
| Sp8de (SPX) | 255,036.70 | $0.262025 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006120 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006120 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006120 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.04 | $0.023986 | $8M |
| DeepCloud AI (DEEP) | -98.64 | $0.026874 | $2M |
| HyperionX (TREE) | -94.40 | $0.055801 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:38 | FLOW | The volume of the coin traded at 0,031089 , with a decrease of %-2,72, was 2.767.347 . |
| 13:38 | COTI | The volume of the coin traded at 0,012798 , with a decrease of %-3,78, was 830.822 . |
| 13:38 | ONT | The volume of the coin traded at 0,093687 , with a decrease of %-7,33, was 39.737.268 . |
| 13:38 | FIL | The volume of the coin traded at 0,816603 , with a decrease of %-2,38, was 11.049.237 . |
| 13:38 | RUNE | The volume of the coin traded at 0,375931 , with a decrease of %-3,08, was 4.371.684 . |