MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 87,589.47 76.03 (% 0.09)
Ethereum (ETH)
Ethereum
$ 2,935.27 7.77 (% 0.27)
XRP (XRP)
XRP
$ 1.860633 0.006195 (% 0.33)
Binance Coin (BNB)
Binance Coin
$ 861.81 21.73 (% 2.59)
Cardano (ADA)
Cardano
$ 0.363687 0.002017 (% 0.56)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 618.53 0.25 (% 0.04)
TRON
TRON
$ 0.284798 0.001210 (% 0.43)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Litecoin (LTC)
Litecoin
$ 78.15 -1.09 (% -1.38)
Dash (DASH)
Dash
$ 43.79 -0.59 (% -1.33)
Stellar (XLM)
Stellar
$ 0.21892 0.00109 (% 0.50)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.076622 0.188106 (% 1.58)
Cosmos (ATOM)
Cosmos
$ 2.06 0.01 (% 0.60)
NEO (NEO)
NEO
$ 3.69 0 (% 0.13)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218184 -0.000718 (% -0.33)
Tezos (XTZ)
Tezos
$ 0.486694 0.008166 (% 1.71)
Holo (HOLO)
Holo
$ 0.069403 -0.006313 (% -8.34)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Open Platform (OPEN)

Most Voluminous open Exchanges:

Gateio Kucoin

Gateio open Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OPEN
Coin Name Open Platform
24 hours of change -0.005602
% Change (24 hours) -3.42
Volume (24 hours) $ 3.92M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 158,099,122
Total Amount in Circulation 1,000,000,000 OPEN

Price Analysis Short Term

Close $ 0.158099
High $ 0.165080
Low $ 0.157892
Open $ 0.163701
7 Days High $ 0.001340
7 Days Low $ 0.001133
Yesterday Close $ 0.163701
Yesterday High $ 0.001340
Yesterday Low $ 0.001299
Yesterday Open $ 0.001306
30 Days High $ 0.001710
30 Days Low $ 0.001133

Price Analysis Long Term

52 Days High $ 0.012480
52 Days Low $ 0.000255
High since the New Year $ 0.012480
Low Since New Year $ 0.000255
1 Week Previous Price $ 0.001302
1 Month Previous Price $ 0.001302
1 Year Previous Price $ 0.001123
Christmas Price $ 0.001302

Coin Startup Technical Analysis

24-hour Direct Volume $ 925.86K
RSI (9) Indicator 34.40
RSI (14) Indicator 55.66
CCI (10) Indicator -61.06
CCI (10-5) Indicator 0
24-hour Total Volume $ 3.92M
Moving Average (9) 0.17
0
Beta Indicator 14.14

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -78.52
CCI (20) Indicator -78.58
Stochastic Oscilator (5-1) Indicator 19.67
Stochastic Oscilator (5-3) Indicator 40.08
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 13.64
Stochastic Oscilator (21-1) Indicator 5.04
SAR Indicator 0.18
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.02 
CLS Indicator 0
ADX Indicator 14.25
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Gateio U.S.A 818 1 1.21B 28.35K
2 0 0 0 0
3 Btc-Eth-Coin Detay Kucoin China 514 0 473.62M 0
Open Platform the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Open Platform the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Open Platform How much is always attracts attention and can be followed. Citizens Open Platform The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Open Platform It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Open Platform you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.81 $0.000874 $21215.2B
Bitcoin (BTC) -0.20 $87,438.27 $7.3B
Ethereum (ETH) -0.14 $2,929.35 $4.2B
USD Coin (USDC) -0.01 $0.999634 $2.0B
Solana (SOL) -0.92 $123.306112 $1.1B
TRON 0.28 $0.284601 $762.3M
Litecoin (LTC) -1.80 $78.04 $761.2M
XRP (XRP) -0.30 $1.855438 $747.5M
ZCash (ZEC) 1.48 $522.868481 $571.4M
Dogecoin (DOGE) -0.54 $0.122835 $514.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 14,938,566.35 $0.515384 $11M
Solana (SOL) 10,854,311.30 $123.306112 $1B
USDG (USDG) 1,695,795.52 $0.999900 $3M
Save The Ocean (STO) 514,448.73 $0.078983 $14M
Uniswap Protocol Token (UNI) 414,171.63 $6.118792 $289M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 14,938,566.35 $0.515384 $11M
Solana (SOL) 10,854,311.30 $123.306112 $1B
USDG (USDG) 1,695,795.52 $0.999900 $3M
Save The Ocean (STO) 514,448.73 $0.078983 $14M
Uniswap Protocol Token (UNI) 414,171.63 $6.118792 $289M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 14,938,566.35 $0.515384 $11M
Solana (SOL) 10,854,311.30 $123.306112 $1B
USDG (USDG) 1,695,795.52 $0.999900 $3M
Save The Ocean (STO) 514,448.73 $0.078983 $14M
Uniswap Protocol Token (UNI) 414,171.63 $6.118792 $289M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 246,501,006.48 $25.882616 $7M
PAX Gold (PAXG) 67,719,603.92 $4,556.858877 $65M
Solana (SOL) 13,926,499.55 $123.306112 $1B
UnitaryStatus Dollar (USDE) 5,773,847.11 $0.998893 $20M
BEAT Token (BEAT) 585,735.04 $2.118965 $18M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
ShareChain (SSS) -22.60 $0.004027 $175K
BlooCYS (CYS) -22.24 $0.223420 $486K
Coin Change(%) Price Volume (24h)
Greencoin (GNC) -99.96 $0 $12K
Creditcoin (CRE) -99.94 $0.000312 $11K
BitTorrent (BTT) -99.91 $0 $6M
ALTcoin (ALT) -99.88 $0.011732 $2M
Skrumble Network (SKM) -99.60 $0.000025 $12K
Coin Change(%) Price Volume (24h)
Greencoin (GNC) -99.96 $0 $12K
Creditcoin (CRE) -99.94 $0.000312 $11K
BitTorrent (BTT) -99.91 $0 $6M
ALTcoin (ALT) -99.88 $0.011732 $2M
Skrumble Network (SKM) -99.60 $0.000025 $12K
Coin Change(%) Price Volume (24h)
Greencoin (GNC) -99.96 $0 $12K
Creditcoin (CRE) -99.94 $0.000312 $11K
BitTorrent (BTT) -99.91 $0 $6M
ALTcoin (ALT) -99.88 $0.011732 $2M
Skrumble Network (SKM) -99.60 $0.000025 $12K
Coin Change(%) Price Volume (24h)
Greencoin (GNC) -100.00 $0 $12K
BitTorrent (BTT) -99.87 $0 $6M
Creditcoin (CRE) -99.85 $0.000312 $11K
Beam (BEAM) -99.46 $0.002891 $3M
Skrumble Network (SKM) -99.27 $0.000025 $12K
All Data
Hour Coin Explanation
00:15 SUSHI The volume of the coin traded at 0,297008 , with a increase of %3,39, was 2.958.741 .
00:15 GMT The volume of the coin traded at 0,018289 , with a increase of %27,63, was 36.015.724 .
00:15 PHB The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 .
00:15 FTR The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 .
00:15 ALCH The volume of the coin traded at 0,141818 , with a increase of %8,4, was 13.823.363 .
All Data