MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,265.45 37.02 (% 0.04)
Ethereum (ETH)
Ethereum
$ 3,119.12 34.78 (% 1.13)
XRP (XRP)
XRP
$ 2.024249 0.013448 (% 0.67)
Binance Coin (BNB)
Binance Coin
$ 896.69 14.59 (% 1.65)
Cardano (ADA)
Cardano
$ 0.409379 -0.000624 (% -0.15)
TRON
TRON
$ 0.273006 -0.001121 (% -0.41)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Litecoin (LTC)
Litecoin
$ 81.43 -0.67 (% -0.82)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 578.20 -4.28 (% -0.73)
Stellar (XLM)
Stellar
$ 0.23718 -0.00139 (% -0.58)
Dash (DASH)
Dash
$ 45.18 -0.65 (% -1.41)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.278314 -0.004345 (% -1.54)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.184817 0.203633 (% 1.57)
Cosmos (ATOM)
Cosmos
$ 2.18 0.03 (% 1.23)
NEO (NEO)
NEO
$ 4.06 -0.01 (% -0.33)
Tezos (XTZ)
Tezos
$ 0.505046 0.006419 (% 1.29)
Holo (HOLO)
Holo
$ 0.074810 0.001731 (% 2.37)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - OWNDATA (OWN)

Most Voluminous own Exchanges:

own Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OWN
Coin Name OWNDATA
24 hours of change -0.002094
% Change (24 hours) -4.66
Volume (24 hours) $ 21.94K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 0
Total Amount in Circulation 0 OWN

Price Analysis Short Term

Close $ 0.042870
High $ 0.046303
Low $ 0.042338
Open $ 0.044964
7 Days High $ 0.019610
7 Days Low $ 0.000024
Yesterday Close $ 0.044964
Yesterday High $ 0.000035
Yesterday Low $ 0.000032
Yesterday Open $ 0.000035
30 Days High $ 0.019610
30 Days Low $ 0.000022

Price Analysis Long Term

52 Days High $ 0.437600
52 Days Low $ 0.000017
High since the New Year $ 0.019610
Low Since New Year $ 0.000017
1 Week Previous Price $ 0.000031
1 Month Previous Price $ 0.000031
1 Year Previous Price $ 0.000034
Christmas Price $ 0.000031

Coin Startup Technical Analysis

24-hour Direct Volume $ 22.02K
RSI (9) Indicator 24.95
RSI (14) Indicator 57.82
CCI (10) Indicator -63.13
CCI (10-5) Indicator 0
24-hour Total Volume $ 21.94K
Moving Average (9) 0.05
0
Beta Indicator 123.70

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -63.74
CCI (20) Indicator -81.74
Stochastic Oscilator (5-1) Indicator 41.19
Stochastic Oscilator (5-3) Indicator 73.16
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 3.13
Stochastic Oscilator (21-1) Indicator 3.13
SAR Indicator 0.14
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.04 
CLS Indicator 0
ADX Indicator 56.61
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 0 0 0 0
OWNDATA the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, OWNDATA the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 OWNDATA How much is always attracts attention and can be followed. Citizens OWNDATA The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today OWNDATA It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,OWNDATA you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) 0.04 $90,265.45 $8.1B
Ethereum (ETH) 1.13 $3,119.12 $4.7B
USD Coin (USDC) 0 $0.999755 $1.6B
Solana (SOL) 0.32 $133.095740 $1.3B
XRP (XRP) 0.67 $2.024249 $1.2B
TRON -0.41 $0.273006 $816.7M
ZCash (ZEC) -3.78 $439.515119 $790.5M
Litecoin (LTC) -0.82 $81.43 $557.7M
Dogecoin (DOGE) 1.01 $0.138663 $557.7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,394,864.59 $1.014126 $30M
Solana (SOL) 11,716,074.31 $133.095740 $1B
USDG (USDG) 1,695,625.92 $0.999800 $5M
Save The Ocean (STO) 848,163.64 $0.130208 $21M
Uniswap Protocol Token (UNI) 373,161.77 $5.513076 $62M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,394,864.59 $1.014126 $30M
Solana (SOL) 11,716,074.31 $133.095740 $1B
USDG (USDG) 1,695,625.92 $0.999800 $5M
Save The Ocean (STO) 848,163.64 $0.130208 $21M
Uniswap Protocol Token (UNI) 373,161.77 $5.513076 $62M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,394,864.59 $1.014126 $30M
Solana (SOL) 11,716,074.31 $133.095740 $1B
USDG (USDG) 1,695,625.92 $0.999800 $5M
Save The Ocean (STO) 848,163.64 $0.130208 $21M
Uniswap Protocol Token (UNI) 373,161.77 $5.513076 $62M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 284,108,389.71 $29.831391 $113M
PAX Gold (PAXG) 64,214,623.15 $4,321.008721 $27M
Solana (SOL) 15,032,172.44 $133.095740 $1B
UnitaryStatus Dollar (USDE) 5,778,617.73 $0.999718 $25M
BEAT Token (BEAT) 595,341.62 $2.153712 $54M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Iungo (ING) -15.97 $0.000015 $42K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002262 $5M
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.87 $0.013081 $6M
Gamecredits (GAME) -97.80 $0.001732 $1M
Swipe (SXP) -97.53 $0.065693 $13M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002262 $5M
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.87 $0.013081 $6M
Gamecredits (GAME) -97.80 $0.001732 $1M
Swipe (SXP) -97.53 $0.065693 $13M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002262 $5M
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.87 $0.013081 $6M
Gamecredits (GAME) -97.80 $0.001732 $1M
Swipe (SXP) -97.53 $0.065693 $13M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $10M
DeepCloud AI (DEEP) -97.97 $0.040251 $6M
Gamecredits (GAME) -94.96 $0.001732 $1M
HyperionX (TREE) -88.20 $0.117549 $10M
Xinfin Network (XDC) -86.25 $0.048299 $18M
All Data
Hour Coin Explanation
04:51 PLAI The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 .
04:51 ONT The volume of the coin traded at 0,067378 , with a increase of %3,33, was 765.238 .
04:51 ZRX The volume of the coin traded at 0,140846 , with a increase of %3,48, was 530.389 .
04:51 GOAT The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 .
04:51 ALT The volume of the coin traded at 0,013081 , with a increase of %5,1, was 4.124.975 .
All Data