| Coinbase BinanceUS binanceusa Binance UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | OXT |
| Coin Name | Orchid Protocol |
| 24 hours of change | -0.000415 |
| % Change (24 hours) | -1.63 |
| Volume (24 hours) | $ 1.08M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 25,072,362 |
| Total Amount in Circulation | 1,000,000,000 OXT |
| Close | $ 0.025072 |
| High | $ 0.025867 |
| Low | $ 0.024645 |
| Open | $ 0.025487 |
| 7 Days High | $ 0.571100 |
| 7 Days Low | $ 0.430900 |
| Yesterday Close | $ 0.025487 |
| Yesterday High | $ 0.487400 |
| Yesterday Low | $ 0.480100 |
| Yesterday Open | $ 0.482400 |
| 30 Days High | $ 0.995100 |
| 30 Days Low | $ 0.168400 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.995100 |
| Low Since New Year | $ 0.099900 |
| 1 Week Previous Price | $ 0.439700 |
| 1 Month Previous Price | $ 0.439700 |
| 1 Year Previous Price | $ 0.999200 |
| Christmas Price | $ 0.439700 |
| 24-hour Direct Volume | $ 589.92K |
| RSI (9) Indicator | 52.89 |
| RSI (14) Indicator | 56.34 |
| CCI (10) Indicator | 41.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.08M |
| Moving Average (9) | 0.03 |
| 0.38 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 61.91 |
| CCI (20) Indicator | 49.83 |
| Stochastic Oscilator (5-1) Indicator | 16.50 |
| Stochastic Oscilator (5-3) Indicator | 30.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.82 |
| Stochastic Oscilator (21-1) Indicator | 56.05 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.28 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 2.20B | 1.96M |
| 2 |
|
BinanceUS | U.S.A | 90 | 2 | 4.23M | 781.95K |
| 3 | binanceusa | 91 | 2 | 4.23M | 781.95K | ||
| 4 |
|
Binance | Malta | 585 | 2 | 11.33B | 723.34K |
| 5 |
|
UPbit | South Korea | 187 | 1 | 1.12B | 262.17K |
| 6 |
|
OKEX | China | 280 | 1 | 1.42B | 256.08K |
| 7 |
|
HuobiPro | Singapore | 425 | 2 | 1.88B | 251.72K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 178.68K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 1.96B | 154.47K |
| 10 |
|
Kucoin | China | 513 | 3 | 1.06B | 102.11K |
| 11 |
|
Gemini | U.S.A | 50 | 2 | 55.63M | 91.09K |
| 12 |
|
CoinEx | Unknown | 248 | 1 | 76.28M | 35.34K |
| 13 | biki | 133 | 1 | 2.11B | 23.31K | ||
| 14 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 3.22K |
| 15 | cryptodotcom | 212 | 1 | 2.43B | 2.66K | ||
| 16 |
|
HitBTC | United Kingdom | 565 | 1 | 115.67M | 2.06 |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.34B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 44.78M | 0 |
| 19 | huobikorea | 445 | 0 | 0 | 0 | ||
| 20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 21 |
|
CoinJar | England | 46 | 0 | 945.28K | 0 |
| 22 | mexc | 0 | 0 | 2.57B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.30B | 0 | ||
| 24 | LAToken | 63 | 0 | 214.14M | 0 | ||
| 25 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 26 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 27 | sushiswap | 13 | 0 | 0 | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | etoro | 4 | 0 | 0 | 0 | ||
| 30 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.67 | $90,516.54 | $19.2B |
| Ethereum (ETH) | -1.12 | $3,081.61 | $8.1B |
| USD Coin (USDC) | 0 | $0.999660 | $2.9B |
| Solana (SOL) | -3.42 | $135.826427 | $2.7B |
| XRP (XRP) | -1.95 | $2.091528 | $2.5B |
| Dogecoin (DOGE) | -2.00 | $0.140016 | $1.1B |
| TRON | 1.48 | $0.298030 | $1.0B |
| Litecoin (LTC) | -0.96 | $80.98 | $675.8M |
| ZCash (ZEC) | -9.39 | $396.419079 | $619.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mercury Protocol (GMT) | 27.41 | $0.020963 | $198M |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,222,630.89 | $0.594184 | $8M |
| Solana (SOL) | 11,956,451.70 | $135.826427 | $3B |
| Suapp (SUT) | 2,207,202.95 | $1.267875 | $4M |
| Everest (ID) | 1,809,651.94 | $0.070761 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,222,630.89 | $0.594184 | $8M |
| Solana (SOL) | 11,956,451.70 | $135.826427 | $3B |
| Suapp (SUT) | 2,207,202.95 | $1.267875 | $4M |
| Everest (ID) | 1,809,651.94 | $0.070761 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,222,630.89 | $0.594184 | $8M |
| Solana (SOL) | 11,956,451.70 | $135.826427 | $3B |
| Suapp (SUT) | 2,207,202.95 | $1.267875 | $4M |
| Everest (ID) | 1,809,651.94 | $0.070761 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,049,640.47 | $26.570223 | $13M |
| PAX Gold (PAXG) | 66,918,917.45 | $4,502.980684 | $108M |
| Solana (SOL) | 15,340,585.26 | $135.826427 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,795.36 | $0.999230 | $36M |
| Creditcoin (CTC) | 2,061,042.51 | $0.268155 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| HashNet BitEco (HNB) | -15.66 | $0.000048 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012810 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.39 | $0.003029 | $3M |
| NEM (XEM) | -98.68 | $0.001256 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012810 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.39 | $0.003029 | $3M |
| NEM (XEM) | -98.68 | $0.001256 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012810 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.39 | $0.003029 | $3M |
| NEM (XEM) | -98.68 | $0.001256 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| Beam (BEAM) | -99.43 | $0.003029 | $3M |
| DeepCloud AI (DEEP) | -97.42 | $0.051046 | $62M |
| NEM (XEM) | -96.81 | $0.001256 | $2M |
| Vsync (VSX) | -96.17 | $0.002416 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 06:50 | FIS | The volume of the coin traded at 0,0181 , with a decrease of %-2,69, was 164.314 . |
| 06:50 | SAGA | The volume of the coin traded at 0,058285 , with a decrease of %-3,34, was 2.276.331 . |
| 06:50 | CTX | The volume of the coin traded at 0,872634 , with a decrease of %-4,57, was 66.162 . |
| 06:50 | HNT | The volume of the coin traded at 1,390953 , with a decrease of %-4,11, was 1.652.722 . |
| 06:50 | IMX | The volume of the coin traded at 0,266229 , with a decrease of %-3,43, was 5.517.056 . |