| All Markets |
|
|
| Coin Symbol | OXT |
| Coin Name | Orchid Protocol |
| 24 hours of change | 0.000520 |
| % Change (24 hours) | 1.29 |
| Volume (24 hours) | $ 1.09M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 40,679,843 |
| Total Amount in Circulation | 1,000,000,000 OXT |
| Close | $ 0.040680 |
| High | $ 0.041221 |
| Low | $ 0.039972 |
| Open | $ 0.040160 |
| 7 Days High | $ 0.571100 |
| 7 Days Low | $ 0.430900 |
| Yesterday Close | $ 0.040160 |
| Yesterday High | $ 0.487400 |
| Yesterday Low | $ 0.480100 |
| Yesterday Open | $ 0.482400 |
| 30 Days High | $ 0.995100 |
| 30 Days Low | $ 0.168400 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.995100 |
| Low Since New Year | $ 0.099900 |
| 1 Week Previous Price | $ 0.439700 |
| 1 Month Previous Price | $ 0.439700 |
| 1 Year Previous Price | $ 0.999200 |
| Christmas Price | $ 0.439700 |
| 24-hour Direct Volume | $ 488.20K |
| RSI (9) Indicator | 43.89 |
| RSI (14) Indicator | 56.34 |
| CCI (10) Indicator | 27.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.09M |
| Moving Average (9) | 0.04 |
| 0.38 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -13.70 |
| CCI (20) Indicator | -37.34 |
| Stochastic Oscilator (5-1) Indicator | 43.06 |
| Stochastic Oscilator (5-3) Indicator | 30.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.53 |
| Stochastic Oscilator (21-1) Indicator | 20.75 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 698.17M | 1.96M |
| 2 |
|
BinanceUS | U.S.A | 90 | 2 | 2.50M | 781.95K |
| 3 | binanceusa | 91 | 2 | 2.50M | 781.95K | ||
| 4 |
|
Binance | Malta | 586 | 2 | 4.67B | 723.34K |
| 5 |
|
UPbit | South Korea | 189 | 1 | 1.05B | 262.17K |
| 6 |
|
OKEX | China | 281 | 1 | 720.19M | 256.08K |
| 7 |
|
HuobiPro | Singapore | 430 | 2 | 1.37B | 251.72K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 178.68K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 1.12B | 154.47K |
| 10 |
|
Kucoin | China | 514 | 3 | 627.71M | 102.11K |
| 11 |
|
Gemini | U.S.A | 50 | 2 | 27.36M | 91.09K |
| 12 |
|
CoinEx | Unknown | 248 | 1 | 77.57M | 35.34K |
| 13 | biki | 133 | 1 | 2.11B | 23.31K | ||
| 14 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 3.22K |
| 15 | cryptodotcom | 212 | 1 | 439.62M | 2.66K | ||
| 16 |
|
HitBTC | United Kingdom | 568 | 1 | 75.23M | 2.06 |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 568.57M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.42M | 0 |
| 19 | huobikorea | 445 | 0 | 0 | 0 | ||
| 20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 21 |
|
CoinJar | England | 46 | 0 | 795.73K | 0 |
| 22 | mexc | 0 | 0 | 1.28B | 0 | ||
| 23 | whitebit | 0 | 0 | 711.52M | 0 | ||
| 24 | LAToken | 63 | 0 | 99.00M | 0 | ||
| 25 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 26 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 27 | sushiswap | 13 | 0 | 0 | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | etoro | 4 | 0 | 0 | 0 | ||
| 30 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.02 | $88,064.80 | $7.2B |
| Ethereum (ETH) | -0.38 | $2,963.94 | $3.7B |
| USD Coin (USDC) | 0 | $0.999766 | $1.6B |
| XRP (XRP) | 1.52 | $1.930736 | $1.6B |
| Solana (SOL) | -0.16 | $125.301962 | $1.1B |
| TRON | 0.73 | $0.282003 | $785.9M |
| Litecoin (LTC) | 0.01 | $77.28 | $609.5M |
| Dogecoin (DOGE) | 0.19 | $0.131241 | $546.7M |
| Uniswap Protocol Token (UNI) | 16.19 | $6.128431 | $512.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 71.21 | $4.045980 | $130M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 117,274,674.50 | $4.045980 | $130M |
| Solana (SOL) | 11,030,002.24 | $125.301962 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 754,158.04 | $0.115779 | $10M |
| Uniswap Protocol Token (UNI) | 414,824.21 | $6.128431 | $513M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 117,274,674.50 | $4.045980 | $130M |
| Solana (SOL) | 11,030,002.24 | $125.301962 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 754,158.04 | $0.115779 | $10M |
| Uniswap Protocol Token (UNI) | 414,824.21 | $6.128431 | $513M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 117,274,674.50 | $4.045980 | $130M |
| Solana (SOL) | 11,030,002.24 | $125.301962 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 754,158.04 | $0.115779 | $10M |
| Uniswap Protocol Token (UNI) | 414,824.21 | $6.128431 | $513M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,039,409.61 | $24.154149 | $13M |
| PAX Gold (PAXG) | 64,648,865.65 | $4,350.228898 | $14M |
| Solana (SOL) | 14,151,917.34 | $125.301962 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,629.77 | $0.999374 | $17M |
| BEAT Token (BEAT) | 662,206.99 | $2.395564 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002194 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011621 | $9M |
| Beam (BEAM) | -99.43 | $0.002800 | $4M |
| Swipe (SXP) | -97.59 | $0.064004 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002194 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011621 | $9M |
| Beam (BEAM) | -99.43 | $0.002800 | $4M |
| Swipe (SXP) | -97.59 | $0.064004 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002194 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011621 | $9M |
| Beam (BEAM) | -99.43 | $0.002800 | $4M |
| Swipe (SXP) | -97.59 | $0.064004 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.48 | $0.002800 | $4M |
| DeepCloud AI (DEEP) | -98.25 | $0.034649 | $6M |
| HyperionX (TREE) | -89.47 | $0.104900 | $14M |
| Meme (MEME) | -87.92 | $0.000959 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:07 | ADX | The volume of the coin traded at 0,102665 , with a increase of %5,33, was 1.012.646 . |
| 05:07 | ANKR | The volume of the coin traded at 0,007435 , with a increase of %3,51, was 767.721 . |
| 05:07 | UNI | The volume of the coin traded at 6,128431 , with a increase of %16,19, was 267.216.202 . |
| 05:07 | MET | The volume of the coin traded at 0,229834 , with a increase of %4,24, was 6.702.894 . |
| 05:07 | ACT | The volume of the coin traded at 0,039634 , with a increase of %31,59, was 60.174.159 . |