| Coinbase BinanceUS binanceusa Binance UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | OXT |
| Coin Name | Orchid Protocol |
| 24 hours of change | 0.000520 |
| % Change (24 hours) | 1.29 |
| Volume (24 hours) | $ 1.09M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 40,679,843 |
| Total Amount in Circulation | 1,000,000,000 OXT |
| Close | $ 0.040680 |
| High | $ 0.041221 |
| Low | $ 0.039972 |
| Open | $ 0.040160 |
| 7 Days High | $ 0.571100 |
| 7 Days Low | $ 0.430900 |
| Yesterday Close | $ 0.040160 |
| Yesterday High | $ 0.487400 |
| Yesterday Low | $ 0.480100 |
| Yesterday Open | $ 0.482400 |
| 30 Days High | $ 0.995100 |
| 30 Days Low | $ 0.168400 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.995100 |
| Low Since New Year | $ 0.099900 |
| 1 Week Previous Price | $ 0.439700 |
| 1 Month Previous Price | $ 0.439700 |
| 1 Year Previous Price | $ 0.999200 |
| Christmas Price | $ 0.439700 |
| 24-hour Direct Volume | $ 488.20K |
| RSI (9) Indicator | 43.89 |
| RSI (14) Indicator | 56.34 |
| CCI (10) Indicator | 27.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.09M |
| Moving Average (9) | 0.04 |
| 0.38 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -13.70 |
| CCI (20) Indicator | -37.34 |
| Stochastic Oscilator (5-1) Indicator | 43.06 |
| Stochastic Oscilator (5-3) Indicator | 30.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.53 |
| Stochastic Oscilator (21-1) Indicator | 20.75 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 680.89M | 1.96M |
| 2 |
|
BinanceUS | U.S.A | 90 | 2 | 2.43M | 781.95K |
| 3 | binanceusa | 91 | 2 | 2.43M | 781.95K | ||
| 4 |
|
Binance | Malta | 586 | 2 | 4.56B | 723.34K |
| 5 |
|
UPbit | South Korea | 189 | 1 | 1.03B | 262.17K |
| 6 |
|
OKEX | China | 281 | 1 | 712.26M | 256.08K |
| 7 |
|
HuobiPro | Singapore | 430 | 2 | 1.33B | 251.72K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 178.68K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 1.10B | 154.47K |
| 10 |
|
Kucoin | China | 514 | 3 | 620.51M | 102.11K |
| 11 |
|
Gemini | U.S.A | 50 | 2 | 26.90M | 91.09K |
| 12 |
|
CoinEx | Unknown | 248 | 1 | 75.85M | 35.34K |
| 13 | biki | 133 | 1 | 2.11B | 23.31K | ||
| 14 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 3.22K |
| 15 | cryptodotcom | 212 | 1 | 428.47M | 2.66K | ||
| 16 |
|
HitBTC | United Kingdom | 568 | 1 | 73.91M | 2.06 |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 568.57M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.91M | 0 |
| 19 | huobikorea | 445 | 0 | 0 | 0 | ||
| 20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 21 |
|
CoinJar | England | 46 | 0 | 767.60K | 0 |
| 22 | mexc | 0 | 0 | 1.27B | 0 | ||
| 23 | whitebit | 0 | 0 | 701.50M | 0 | ||
| 24 | LAToken | 63 | 0 | 97.83M | 0 | ||
| 25 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 26 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 27 | sushiswap | 13 | 0 | 0 | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | etoro | 4 | 0 | 0 | 0 | ||
| 30 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.23 | $88,253.19 | $7.1B |
| Ethereum (ETH) | -0.08 | $2,972.95 | $3.6B |
| USD Coin (USDC) | 0 | $0.999766 | $1.6B |
| XRP (XRP) | 1.92 | $1.938398 | $1.6B |
| Solana (SOL) | 0.12 | $125.654141 | $1.1B |
| TRON | 0.73 | $0.282008 | $768.1M |
| Litecoin (LTC) | 0.34 | $77.53 | $603.2M |
| Dogecoin (DOGE) | 0.39 | $0.131502 | $539.8M |
| Uniswap Protocol Token (UNI) | 16.34 | $6.136544 | $510.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 69.62 | $4.008533 | $128M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 116,189,275.69 | $4.008533 | $128M |
| Solana (SOL) | 11,061,003.94 | $125.654141 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 756,484.14 | $0.116136 | $10M |
| Uniswap Protocol Token (UNI) | 415,373.50 | $6.136544 | $510M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 116,189,275.69 | $4.008533 | $128M |
| Solana (SOL) | 11,061,003.94 | $125.654141 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 756,484.14 | $0.116136 | $10M |
| Uniswap Protocol Token (UNI) | 415,373.50 | $6.136544 | $510M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 116,189,275.69 | $4.008533 | $128M |
| Solana (SOL) | 11,061,003.94 | $125.654141 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 756,484.14 | $0.116136 | $10M |
| Uniswap Protocol Token (UNI) | 415,373.50 | $6.136544 | $510M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,700,028.13 | $24.223513 | $13M |
| PAX Gold (PAXG) | 64,627,274.73 | $4,348.776046 | $14M |
| Solana (SOL) | 14,191,693.63 | $125.654141 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,690.23 | $0.999385 | $17M |
| BEAT Token (BEAT) | 655,573.97 | $2.371573 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002201 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011662 | $9M |
| Beam (BEAM) | -99.43 | $0.002814 | $4M |
| Swipe (SXP) | -97.59 | $0.064102 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002201 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011662 | $9M |
| Beam (BEAM) | -99.43 | $0.002814 | $4M |
| Swipe (SXP) | -97.59 | $0.064102 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002201 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011662 | $9M |
| Beam (BEAM) | -99.43 | $0.002814 | $4M |
| Swipe (SXP) | -97.59 | $0.064102 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.47 | $0.002814 | $4M |
| DeepCloud AI (DEEP) | -98.24 | $0.034765 | $6M |
| HyperionX (TREE) | -89.39 | $0.105700 | $14M |
| Meme (MEME) | -87.85 | $0.000964 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:43 | ANKR | The volume of the coin traded at 0,007435 , with a increase of %3,51, was 767.721 . |
| 04:43 | ACT | The volume of the coin traded at 0,03972 , with a increase of %31,87, was 59.995.391 . |
| 04:43 | SKY | The volume of the coin traded at 0,063121 , with a increase of %4,89, was 6.759.053 . |
| 04:43 | ONT | The volume of the coin traded at 0,067378 , with a increase of %3,33, was 765.238 . |
| 04:43 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |