| Coinbase BinanceUS binanceusa Binance UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | OXT |
| Coin Name | Orchid Protocol |
| 24 hours of change | 0.000520 |
| % Change (24 hours) | 1.29 |
| Volume (24 hours) | $ 1.09M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 40,679,843 |
| Total Amount in Circulation | 1,000,000,000 OXT |
| Close | $ 0.040680 |
| High | $ 0.041221 |
| Low | $ 0.039972 |
| Open | $ 0.040160 |
| 7 Days High | $ 0.571100 |
| 7 Days Low | $ 0.430900 |
| Yesterday Close | $ 0.040160 |
| Yesterday High | $ 0.487400 |
| Yesterday Low | $ 0.480100 |
| Yesterday Open | $ 0.482400 |
| 30 Days High | $ 0.995100 |
| 30 Days Low | $ 0.168400 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.995100 |
| Low Since New Year | $ 0.099900 |
| 1 Week Previous Price | $ 0.439700 |
| 1 Month Previous Price | $ 0.439700 |
| 1 Year Previous Price | $ 0.999200 |
| Christmas Price | $ 0.439700 |
| 24-hour Direct Volume | $ 488.20K |
| RSI (9) Indicator | 43.89 |
| RSI (14) Indicator | 56.34 |
| CCI (10) Indicator | 27.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.09M |
| Moving Average (9) | 0.04 |
| 0.38 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -13.70 |
| CCI (20) Indicator | -37.34 |
| Stochastic Oscilator (5-1) Indicator | 43.06 |
| Stochastic Oscilator (5-3) Indicator | 30.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.53 |
| Stochastic Oscilator (21-1) Indicator | 20.75 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 2.63B | 1.96M |
| 2 |
|
BinanceUS | U.S.A | 90 | 2 | 11.58M | 781.95K |
| 3 | binanceusa | 91 | 2 | 11.58M | 781.95K | ||
| 4 |
|
Binance | Malta | 586 | 2 | 16.25B | 723.34K |
| 5 |
|
UPbit | South Korea | 189 | 1 | 1.23B | 262.17K |
| 6 |
|
OKEX | China | 281 | 1 | 2.57B | 256.08K |
| 7 |
|
HuobiPro | Singapore | 430 | 2 | 3.26B | 251.72K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 178.68K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.63B | 154.47K |
| 10 |
|
Kucoin | China | 514 | 3 | 1.49B | 102.11K |
| 11 |
|
Gemini | U.S.A | 50 | 2 | 106.48M | 91.09K |
| 12 |
|
CoinEx | Unknown | 248 | 1 | 201.98M | 35.34K |
| 13 | biki | 133 | 1 | 2.11B | 23.31K | ||
| 14 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 3.22K |
| 15 | cryptodotcom | 212 | 1 | 3.45B | 2.66K | ||
| 16 |
|
HitBTC | United Kingdom | 568 | 1 | 197.88M | 2.06 |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.23B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 60.97M | 0 |
| 19 | huobikorea | 445 | 0 | 0 | 0 | ||
| 20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 21 |
|
CoinJar | England | 46 | 0 | 1.98M | 0 |
| 22 | mexc | 0 | 0 | 3.45B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.54B | 0 | ||
| 24 | LAToken | 63 | 0 | 273.43M | 0 | ||
| 25 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 26 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 27 | sushiswap | 13 | 0 | 0 | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | etoro | 4 | 0 | 0 | 0 | ||
| 30 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 0.42 | $92,933.00 | $24.5B |
| Ethereum (ETH) | -2.88 | $3,251.02 | $14.6B |
| Solana (SOL) | -0.28 | $137.267766 | $4.0B |
| USD Coin (USDC) | -0.01 | $0.999700 | $3.5B |
| XRP (XRP) | -0.49 | $2.045514 | $2.7B |
| Dogecoin (DOGE) | -1.79 | $0.141812 | $1.3B |
| ZCash (ZEC) | 15.06 | $460.595155 | $1.1B |
| TRON | 0.23 | $0.280580 | $988.9M |
| Binance Coin (BNB) | -1.02 | $889.37 | $950.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,955,176.90 | $1.205957 | $42M |
| Solana (SOL) | 12,083,330.08 | $137.267766 | $4B |
| Everest (ID) | 1,911,406.72 | $0.074740 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 825,736.76 | $0.126766 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,955,176.90 | $1.205957 | $42M |
| Solana (SOL) | 12,083,330.08 | $137.267766 | $4B |
| Everest (ID) | 1,911,406.72 | $0.074740 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 825,736.76 | $0.126766 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,955,176.90 | $1.205957 | $42M |
| Solana (SOL) | 12,083,330.08 | $137.267766 | $4B |
| Everest (ID) | 1,911,406.72 | $0.074740 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 825,736.76 | $0.126766 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 287,680,409.53 | $30.206454 | $9M |
| PAX Gold (PAXG) | 63,703,073.86 | $4,286.586569 | $106M |
| Solana (SOL) | 15,503,374.78 | $137.267766 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,910.62 | $0.999423 | $72M |
| Creditcoin (CTC) | 2,319,097.96 | $0.301728 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $28M |
| ALTcoin (ALT) | -99.87 | $0.012965 | $6M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $28M |
| ALTcoin (ALT) | -99.87 | $0.012965 | $6M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $28M |
| ALTcoin (ALT) | -99.87 | $0.012965 | $6M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $28M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:24 | SHX | The volume of the coin traded at 0,009865 , with a increase of %4,2, was 575.301 . |
| 01:24 | DASH | The volume of the coin traded at 48,81 , with a increase of %3,59, was 35.551.316 . |
| 01:24 | DMC | The volume of the coin traded at 0,00163 , with a increase of %3,56, was 231.039 . |
| 01:24 | SXP | The volume of the coin traded at 0,06505 , with a increase of %4,47, was 31.658.545 . |
| 01:24 | BEAT | The volume of the coin traded at 1,793452 , with a increase of %6,05, was 4.725.221 . |