|
|
| Coin Symbol | OXT |
| Coin Name | Orchid Protocol |
| 24 hours of change | 0.000406 |
| % Change (24 hours) | 1.62 |
| Volume (24 hours) | $ 774.36K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 25,405,775 |
| Total Amount in Circulation | 1,000,000,000 OXT |
| Close | $ 0.025406 |
| High | $ 0.025406 |
| Low | $ 0.024103 |
| Open | $ 0.025000 |
| 7 Days High | $ 0.571100 |
| 7 Days Low | $ 0.430900 |
| Yesterday Close | $ 0.025000 |
| Yesterday High | $ 0.487400 |
| Yesterday Low | $ 0.480100 |
| Yesterday Open | $ 0.482400 |
| 30 Days High | $ 0.995100 |
| 30 Days Low | $ 0.168400 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.995100 |
| Low Since New Year | $ 0.099900 |
| 1 Week Previous Price | $ 0.439700 |
| 1 Month Previous Price | $ 0.439700 |
| 1 Year Previous Price | $ 0.999200 |
| Christmas Price | $ 0.439700 |
| 24-hour Direct Volume | $ 35.59K |
| RSI (9) Indicator | 48.97 |
| RSI (14) Indicator | 56.34 |
| CCI (10) Indicator | -9.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 774.36K |
| Moving Average (9) | 0.03 |
| 0.38 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.30 |
| CCI (20) Indicator | 15.88 |
| Stochastic Oscilator (5-1) Indicator | 41.44 |
| Stochastic Oscilator (5-3) Indicator | 30.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.86 |
| Stochastic Oscilator (21-1) Indicator | 58.57 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 1 | 1.43B | 1.96M |
| 2 |
|
BinanceUS | U.S.A | 90 | 2 | 14.28M | 781.95K |
| 3 | binanceusa | 91 | 2 | 14.28M | 781.95K | ||
| 4 |
|
Binance | Malta | 546 | 1 | 7.40B | 705.37K |
| 5 |
|
UPbit | South Korea | 187 | 1 | 1.12B | 262.17K |
| 6 |
|
OKEX | China | 280 | 1 | 1.42B | 256.08K |
| 7 |
|
HuobiPro | Singapore | 421 | 2 | 1.52B | 251.72K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 178.68K |
| 9 |
|
Gateio | U.S.A | 816 | 2 | 1.46B | 154.47K |
| 10 |
|
Kucoin | China | 513 | 3 | 656.90M | 102.11K |
| 11 |
|
Gemini | U.S.A | 50 | 2 | 43.98M | 91.09K |
| 12 |
|
CoinEx | Unknown | 247 | 1 | 73.29M | 35.34K |
| 13 | biki | 133 | 1 | 2.11B | 23.31K | ||
| 14 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 3.22K |
| 15 | cryptodotcom | 212 | 1 | 1.29B | 2.66K | ||
| 16 |
|
HitBTC | United Kingdom | 565 | 1 | 86.76M | 2.06 |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.15B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.88M | 0 |
| 19 | huobikorea | 445 | 0 | 0 | 0 | ||
| 20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 21 |
|
CoinJar | England | 46 | 0 | 1.14M | 0 |
| 22 | mexc | 0 | 0 | 1.11B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.09B | 0 | ||
| 24 | LAToken | 63 | 0 | 213.85M | 0 | ||
| 25 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 26 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 27 | sushiswap | 11 | 0 | 0 | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | etoro | 4 | 0 | 0 | 0 | ||
| 30 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.22 | $70,029.98 | $17.6B |
| Ethereum (ETH) | 5.56 | $2,165.53 | $8.2B |
| USD Coin (USDC) | -0.01 | $0.999935 | $2.7B |
| Solana (SOL) | 3.40 | $82.138260 | $1.4B |
| XRP (XRP) | 4.20 | $1.352036 | $1.4B |
| Dogecoin (DOGE) | 2.66 | $0.092751 | $772.1M |
| TRON | -0.74 | $0.316865 | $601.9M |
| Litecoin (LTC) | 2.12 | $54.25 | $596.7M |
| Binance Coin (BNB) | 2.58 | $608.10 | $363.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| RED (RED) | 72.78 | $0.175888 | $186M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HyperionX (TREE) | 35.20 | $0.075845 | $81M |
| SuperFarm (SUPER) | 33.21 | $0.126619 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,230,380.63 | $82.138260 | $1B |
| LightChain (LIGHT) | 4,781,489.20 | $0.164965 | $2M |
| USDG (USDG) | 1,695,991.27 | $1.000015 | $29M |
| Uniswap Protocol Token (UNI) | 215,134.75 | $3.179017 | $53M |
| SSVCoin (SSV) | 119,909.01 | $2.314974 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,230,380.63 | $82.138260 | $1B |
| LightChain (LIGHT) | 4,781,489.20 | $0.164965 | $2M |
| USDG (USDG) | 1,695,991.27 | $1.000015 | $29M |
| Uniswap Protocol Token (UNI) | 215,134.75 | $3.179017 | $53M |
| SSVCoin (SSV) | 119,909.01 | $2.314974 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,230,380.63 | $82.138260 | $1B |
| LightChain (LIGHT) | 4,781,489.20 | $0.164965 | $2M |
| USDG (USDG) | 1,695,991.27 | $1.000015 | $29M |
| Uniswap Protocol Token (UNI) | 215,134.75 | $3.179017 | $53M |
| SSVCoin (SSV) | 119,909.01 | $2.314974 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,033,910.60 | $16.803571 | $3M |
| PAX Gold (PAXG) | 69,145,822.14 | $4,652.829101 | $255M |
| Solana (SOL) | 9,276,866.34 | $82.138260 | $1B |
| Condensate (RAIN) | 2,630,286.55 | $0.006576 | $15M |
| Sp8de (SPX) | 279,243.03 | $0.286885 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -15.68 | $0.004570 | $17M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006404 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.47 | $0.027033 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006404 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.47 | $0.027033 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006404 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.47 | $0.027033 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -98.91 | $0.027033 | $8M |
| DeepCloud AI (DEEP) | -98.56 | $0.028595 | $3M |
| Meme (MEME) | -93.46 | $0.000519 | $2M |
| HyperionX (TREE) | -92.39 | $0.075845 | $81M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:45 | STG | STG was trading at , %-6,57 above yesterday's price. The trading volume is at 1.249.393, . |
| 19:45 | CRO | CRO was trading at , %1,95 above yesterday's price. The trading volume is at 2.830.746, . |
| 19:45 | LINK | LINK was trading at , %5,89 above yesterday's price. The trading volume is at 74.491.095, . |
| 19:45 | CRV | CRV was trading at , %3,49 above yesterday's price. The trading volume is at 10.729.359, . |
| 19:45 | FLOKI | FLOKI was trading at , %5,99 above yesterday's price. The trading volume is at 4.308.657, . |