|
|
| Coin Symbol | OXT |
| Coin Name | Orchid Protocol |
| 24 hours of change | 0.000406 |
| % Change (24 hours) | 1.62 |
| Volume (24 hours) | $ 774.36K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 25,405,775 |
| Total Amount in Circulation | 1,000,000,000 OXT |
| Close | $ 0.025406 |
| High | $ 0.025406 |
| Low | $ 0.024103 |
| Open | $ 0.025000 |
| 7 Days High | $ 0.571100 |
| 7 Days Low | $ 0.430900 |
| Yesterday Close | $ 0.025000 |
| Yesterday High | $ 0.487400 |
| Yesterday Low | $ 0.480100 |
| Yesterday Open | $ 0.482400 |
| 30 Days High | $ 0.995100 |
| 30 Days Low | $ 0.168400 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.995100 |
| Low Since New Year | $ 0.099900 |
| 1 Week Previous Price | $ 0.439700 |
| 1 Month Previous Price | $ 0.439700 |
| 1 Year Previous Price | $ 0.999200 |
| Christmas Price | $ 0.439700 |
| 24-hour Direct Volume | $ 35.59K |
| RSI (9) Indicator | 48.97 |
| RSI (14) Indicator | 56.34 |
| CCI (10) Indicator | -9.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 774.36K |
| Moving Average (9) | 0.03 |
| 0.38 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.30 |
| CCI (20) Indicator | 15.88 |
| Stochastic Oscilator (5-1) Indicator | 41.44 |
| Stochastic Oscilator (5-3) Indicator | 30.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.86 |
| Stochastic Oscilator (21-1) Indicator | 58.57 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 1 | 1.50B | 1.96M |
| 2 |
|
BinanceUS | U.S.A | 90 | 2 | 13.68M | 781.95K |
| 3 | binanceusa | 91 | 2 | 13.68M | 781.95K | ||
| 4 |
|
Binance | Malta | 542 | 1 | 7.79B | 705.37K |
| 5 |
|
UPbit | South Korea | 186 | 1 | 825.70M | 262.17K |
| 6 |
|
OKEX | China | 279 | 1 | 1.51B | 256.08K |
| 7 |
|
HuobiPro | Singapore | 417 | 2 | 1.11B | 251.72K |
| 8 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 178.68K |
| 9 |
|
Gateio | U.S.A | 816 | 2 | 1.08B | 154.47K |
| 10 |
|
Kucoin | China | 511 | 3 | 537.79M | 102.11K |
| 11 |
|
Gemini | U.S.A | 50 | 2 | 27.15M | 91.09K |
| 12 |
|
CoinEx | Unknown | 247 | 1 | 77.10M | 35.34K |
| 13 | biki | 133 | 1 | 2.11B | 23.31K | ||
| 14 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 3.22K |
| 15 | cryptodotcom | 212 | 1 | 1.11B | 2.66K | ||
| 16 |
|
HitBTC | United Kingdom | 563 | 1 | 78.86M | 2.06 |
| 17 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.10B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.93M | 0 |
| 19 | huobikorea | 445 | 0 | 0 | 0 | ||
| 20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 21 |
|
CoinJar | England | 46 | 0 | 1.73M | 0 |
| 22 | mexc | 0 | 0 | 0 | 0 | ||
| 23 | whitebit | 0 | 0 | 981.78M | 0 | ||
| 24 | LAToken | 63 | 0 | 275.09M | 0 | ||
| 25 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 26 | uniswapv2 | 44 | 0 | 0 | 0 | ||
| 27 | sushiswap | 11 | 0 | 0 | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | etoro | 4 | 0 | 0 | 0 | ||
| 30 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.47 | $76,825.50 | $11.3B |
| Ethereum (ETH) | -0.55 | $2,118.78 | $4.9B |
| USD Coin (USDC) | 0.01 | $0.999770 | $4.5B |
| TRON | -0.40 | $0.361524 | $3.1B |
| Litecoin (LTC) | -0.19 | $53.80 | $1.7B |
| Solana (SOL) | 0.40 | $86.718819 | $1.3B |
| XRP (XRP) | -0.54 | $1.352752 | $1.1B |
| ZCash (ZEC) | -3.37 | $632.879201 | $938.7M |
| Near (NEAR) | 22.92 | $2.222891 | $755.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 40.12 | $1.055051 | $34M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,633,598.88 | $86.718819 | $1B |
| USDG (USDG) | 1,696,149.58 | $1.000109 | $47M |
| Everest (ID) | 786,858.22 | $0.030770 | $3M |
| Uniswap Protocol Token (UNI) | 243,944.67 | $3.604540 | $69M |
| UnitaryStatus Dollar (USDE) | 175,649.41 | $0.999311 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,633,598.88 | $86.718819 | $1B |
| USDG (USDG) | 1,696,149.58 | $1.000109 | $47M |
| Everest (ID) | 786,858.22 | $0.030770 | $3M |
| Uniswap Protocol Token (UNI) | 243,944.67 | $3.604540 | $69M |
| UnitaryStatus Dollar (USDE) | 175,649.41 | $0.999311 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,633,598.88 | $86.718819 | $1B |
| USDG (USDG) | 1,696,149.58 | $1.000109 | $47M |
| Everest (ID) | 786,858.22 | $0.030770 | $3M |
| Uniswap Protocol Token (UNI) | 243,944.67 | $3.604540 | $69M |
| UnitaryStatus Dollar (USDE) | 175,649.41 | $0.999311 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 213,888,670.57 | $22.458321 | $4M |
| PAX Gold (PAXG) | 66,883,418.97 | $4,500.591992 | $90M |
| Solana (SOL) | 9,794,209.84 | $86.718819 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,264.89 | $0.999311 | $25M |
| Condensate (RAIN) | 2,990,748.33 | $0.007477 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $1M |
| MegaFlash (MEGA) | -99.92 | $0.085329 | $21M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| ALTcoin (ALT) | -99.90 | $0.009574 | $112M |
| Triaconta (TRIA) | -99.14 | $0.043677 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $1M |
| MegaFlash (MEGA) | -99.92 | $0.085329 | $21M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| ALTcoin (ALT) | -99.90 | $0.009574 | $112M |
| Triaconta (TRIA) | -99.14 | $0.043677 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $1M |
| MegaFlash (MEGA) | -99.92 | $0.085329 | $21M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| ALTcoin (ALT) | -99.90 | $0.009574 | $112M |
| Triaconta (TRIA) | -99.14 | $0.043677 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.085329 | $21M |
| eCash (XEC) | -99.27 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.28 | $0.034042 | $3M |
| Triaconta (TRIA) | -98.25 | $0.043677 | $9M |
| HyperionX (TREE) | -93.40 | $0.065722 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:24 | ZEN | The volume of the coin traded at 6,317638 , with a decrease of %-4,32, was 8.059.217 . |
| 18:24 | CC | The volume of the coin traded at 0,15361 , with a decrease of %-3,43, was 15.212.738 . |
| 18:24 | MEGA | The volume of the coin traded at 0,085329 , with a decrease of %-4,68, was 16.935.199 . |
| 18:24 | BILL | The volume of the coin traded at 0,06988 , with a decrease of %-4,82, was 51.286.552 . |
| 18:24 | ORBS | The volume of the coin traded at 0,008236 , with a decrease of %-2,52, was 282.163 . |