|
|
| Coin Symbol | PIVX |
| Coin Name | Private Instant Verified Transaction |
| 24 hours of change | 0.003044 |
| % Change (24 hours) | 3.76 |
| Volume (24 hours) | $ 591.58K |
| Algorithm | Quark |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 8,474,584 |
| Total Amount in Circulation | 100,853,758 PIVX |
| Close | $ 0.084028 |
| High | $ 0.084997 |
| Low | $ 0.079007 |
| Open | $ 0.080984 |
| 7 Days High | $ 0.499900 |
| 7 Days Low | $ 0.446900 |
| Yesterday Close | $ 0.080984 |
| Yesterday High | $ 0.499900 |
| Yesterday Low | $ 0.496700 |
| Yesterday Open | $ 0.496800 |
| 30 Days High | $ 0.538900 |
| 30 Days Low | $ 0.424800 |
| 52 Days High | $ 2.613000 |
| 52 Days Low | $ 0.175800 |
| High since the New Year | $ 2.613000 |
| Low Since New Year | $ 0.175800 |
| 1 Week Previous Price | $ 0.456300 |
| 1 Month Previous Price | $ 0.456300 |
| 1 Year Previous Price | $ 0.248300 |
| Christmas Price | $ 0.456300 |
| 24-hour Direct Volume | $ 523.97K |
| RSI (9) Indicator | 34.55 |
| RSI (14) Indicator | 57.65 |
| CCI (10) Indicator | -138.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 591.58K |
| Moving Average (9) | 0.08 |
| 0.81 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -141.47 |
| CCI (20) Indicator | -131.13 |
| Stochastic Oscilator (5-1) Indicator | 2.71 |
| Stochastic Oscilator (5-3) Indicator | 33.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.09 |
| Stochastic Oscilator (21-1) Indicator | 1.01 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 32.79 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
| 2 |
|
Binance | Malta | 547 | 1 | 7.14B | 29.28K |
| 3 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 11.10K |
| 4 |
|
Yobit | Russia | 230 | 0 | 198.41M | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 7 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 8 |
|
Coinroom | Poland | 0 | 0 | 0 | 0 |
| 9 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 72.37M | 0 |
| 11 |
|
IDAX | Mongolia | 0 | 0 | 1.08B | 0 |
| 12 | BitSquare | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | whitebit | 0 | 0 | 1.35B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.81 | $67,680.20 | $20.1B |
| Ethereum (ETH) | 4.24 | $2,075.72 | $8.3B |
| USD Coin (USDC) | 0 | $0.999731 | $2.3B |
| Solana (SOL) | 3.45 | $84.567772 | $1.7B |
| XRP (XRP) | 1.67 | $1.346855 | $1.4B |
| Dogecoin (DOGE) | 3.23 | $0.093010 | $1.1B |
| Litecoin (LTC) | 0.96 | $53.99 | $1.1B |
| TRON | 0.03 | $0.317882 | $857.7M |
| Binance Coin (BNB) | 1.50 | $618.42 | $458.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 39.97 | $0.003399 | $126M |
| Ontology (ONT) | 31.45 | $0.076951 | $112M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,444,246.10 | $84.567772 | $2B |
| LightChain (LIGHT) | 4,499,490.75 | $0.155236 | $3M |
| USDG (USDG) | 1,696,031.17 | $1.000039 | $14M |
| Uniswap Protocol Token (UNI) | 238,906.99 | $3.530133 | $63M |
| UnitaryStatus Dollar (USDE) | 175,625.61 | $0.999176 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,444,246.10 | $84.567772 | $2B |
| LightChain (LIGHT) | 4,499,490.75 | $0.155236 | $3M |
| USDG (USDG) | 1,696,031.17 | $1.000039 | $14M |
| Uniswap Protocol Token (UNI) | 238,906.99 | $3.530133 | $63M |
| UnitaryStatus Dollar (USDE) | 175,625.61 | $0.999176 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,444,246.10 | $84.567772 | $2B |
| LightChain (LIGHT) | 4,499,490.75 | $0.155236 | $3M |
| USDG (USDG) | 1,696,031.17 | $1.000039 | $14M |
| Uniswap Protocol Token (UNI) | 238,906.99 | $3.530133 | $63M |
| UnitaryStatus Dollar (USDE) | 175,625.61 | $0.999176 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,524,397.64 | $4,543.723446 | $311M |
| Solana (SOL) | 9,551,263.41 | $84.567772 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,482.91 | $0.999176 | $57M |
| Condensate (RAIN) | 3,264,347.57 | $0.008161 | $21M |
| Sp8de (SPX) | 261,196.03 | $0.268351 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006232 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.89 | $0.001170 | $14M |
| Swipe (SXP) | -99.81 | $0.005095 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006232 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.89 | $0.001170 | $14M |
| Swipe (SXP) | -99.81 | $0.005095 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006232 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.89 | $0.001170 | $14M |
| Swipe (SXP) | -99.81 | $0.005095 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -98.76 | $0.030895 | $12M |
| DeepCloud AI (DEEP) | -98.66 | $0.026566 | $4M |
| HyperionX (TREE) | -94.07 | $0.059100 | $5M |
| Meme (MEME) | -93.48 | $0.000517 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:08 | DYDX | The volume of the coin traded at 0,096047 , with a increase of %5,25, was 7.912.410 . |
| 19:08 | AMP | The volume of the coin traded at 0,00117 , with a increase of %12,47, was 9.421.966 . |
| 19:08 | DEEP | The volume of the coin traded at 0,026566 , with a increase of %6,78, was 1.915.171 . |
| 19:08 | ZEC | The volume of the coin traded at 224,915192 , with a increase of %4,86, was 87.527.976 . |
| 19:08 | UNI | The volume of the coin traded at 3,530133 , with a increase of %5,21, was 28.937.624 . |