|
|
| Coin Symbol | PIVX |
| Coin Name | Private Instant Verified Transaction |
| 24 hours of change | 0.003044 |
| % Change (24 hours) | 3.76 |
| Volume (24 hours) | $ 591.58K |
| Algorithm | Quark |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 8,474,584 |
| Total Amount in Circulation | 100,853,758 PIVX |
| Close | $ 0.084028 |
| High | $ 0.084997 |
| Low | $ 0.079007 |
| Open | $ 0.080984 |
| 7 Days High | $ 0.499900 |
| 7 Days Low | $ 0.446900 |
| Yesterday Close | $ 0.080984 |
| Yesterday High | $ 0.499900 |
| Yesterday Low | $ 0.496700 |
| Yesterday Open | $ 0.496800 |
| 30 Days High | $ 0.538900 |
| 30 Days Low | $ 0.424800 |
| 52 Days High | $ 2.613000 |
| 52 Days Low | $ 0.175800 |
| High since the New Year | $ 2.613000 |
| Low Since New Year | $ 0.175800 |
| 1 Week Previous Price | $ 0.456300 |
| 1 Month Previous Price | $ 0.456300 |
| 1 Year Previous Price | $ 0.248300 |
| Christmas Price | $ 0.456300 |
| 24-hour Direct Volume | $ 523.97K |
| RSI (9) Indicator | 34.55 |
| RSI (14) Indicator | 57.65 |
| CCI (10) Indicator | -138.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 591.58K |
| Moving Average (9) | 0.08 |
| 0.81 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -141.47 |
| CCI (20) Indicator | -131.13 |
| Stochastic Oscilator (5-1) Indicator | 2.71 |
| Stochastic Oscilator (5-3) Indicator | 33.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.09 |
| Stochastic Oscilator (21-1) Indicator | 1.01 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 32.79 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
| 2 |
|
Binance | Malta | 547 | 1 | 3.67B | 29.28K |
| 3 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 11.10K |
| 4 |
|
Yobit | Russia | 230 | 0 | 228.24M | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 7 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 8 |
|
Coinroom | Poland | 0 | 0 | 0 | 0 |
| 9 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 47.24M | 0 |
| 11 |
|
IDAX | Mongolia | 0 | 0 | 1.08B | 0 |
| 12 | BitSquare | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | whitebit | 0 | 0 | 714.87M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.50 | $66,632.82 | $9.8B |
| Ethereum (ETH) | -1.51 | $1,994.80 | $3.3B |
| TRON | 1.14 | $0.318896 | $2.1B |
| USD Coin (USDC) | 0.01 | $0.999821 | $1.2B |
| Litecoin (LTC) | -1.36 | $53.77 | $921.7M |
| Solana (SOL) | -2.08 | $82.026053 | $730.2M |
| Dogecoin (DOGE) | -3.75 | $0.090452 | $646.5M |
| XRP (XRP) | -1.95 | $1.326087 | $589.0M |
| Avalanche (AVAX) | -2.63 | $8.691447 | $319.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Sentinel (SENT) | 25.22 | $0.020095 | $72M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,220,503.25 | $82.026053 | $730M |
| LightChain (LIGHT) | 4,374,397.12 | $0.150920 | $3M |
| USDG (USDG) | 1,695,758.26 | $0.999878 | $6M |
| Uniswap Protocol Token (UNI) | 227,748.83 | $3.365327 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,220,503.25 | $82.026053 | $730M |
| LightChain (LIGHT) | 4,374,397.12 | $0.150920 | $3M |
| USDG (USDG) | 1,695,758.26 | $0.999878 | $6M |
| Uniswap Protocol Token (UNI) | 227,748.83 | $3.365327 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,220,503.25 | $82.026053 | $730M |
| LightChain (LIGHT) | 4,374,397.12 | $0.150920 | $3M |
| USDG (USDG) | 1,695,758.26 | $0.999878 | $6M |
| Uniswap Protocol Token (UNI) | 227,748.83 | $3.365327 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 66,966,464.33 | $4,506.180114 | $55M |
| Goldmaxcoin (GOLDM) | 29,106,918.29 | $6.228902 | $2M |
| Solana (SOL) | 9,264,193.31 | $82.026053 | $730M |
| UnitaryStatus Dollar (USDE) | 5,774,983.62 | $0.999089 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006138 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005608 | $3M |
| Triaconta (TRIA) | -99.39 | $0.031360 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006138 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005608 | $3M |
| Triaconta (TRIA) | -99.39 | $0.031360 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006138 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005608 | $3M |
| Triaconta (TRIA) | -99.39 | $0.031360 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.74 | $0.031360 | $11M |
| DeepCloud AI (DEEP) | -98.74 | $0.024974 | $2M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.17 | $0.058117 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:32 | LIGHT | The volume of the coin traded at 0,15092 , with a decrease of %-3,32, was 1.211.738 . |
| 18:32 | ALCH | The volume of the coin traded at 0,069541 , with a decrease of %-6,24, was 661.402 . |
| 18:32 | SXP | The volume of the coin traded at 0,005608 , with a decrease of %-3,39, was 1.836.908 . |
| 18:32 | ARB | The volume of the coin traded at 0,088802 , with a decrease of %-2,86, was 7.642.490 . |
| 18:32 | LRC | The volume of the coin traded at 0,021869 , with a decrease of %-6,12, was 2.392.969 . |