|
|
| Coin Symbol | PIVX |
| Coin Name | Private Instant Verified Transaction |
| 24 hours of change | 0.003044 |
| % Change (24 hours) | 3.76 |
| Volume (24 hours) | $ 591.58K |
| Algorithm | Quark |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 8,474,584 |
| Total Amount in Circulation | 100,853,758 PIVX |
| Close | $ 0.084028 |
| High | $ 0.084997 |
| Low | $ 0.079007 |
| Open | $ 0.080984 |
| 7 Days High | $ 0.499900 |
| 7 Days Low | $ 0.446900 |
| Yesterday Close | $ 0.080984 |
| Yesterday High | $ 0.499900 |
| Yesterday Low | $ 0.496700 |
| Yesterday Open | $ 0.496800 |
| 30 Days High | $ 0.538900 |
| 30 Days Low | $ 0.424800 |
| 52 Days High | $ 2.613000 |
| 52 Days Low | $ 0.175800 |
| High since the New Year | $ 2.613000 |
| Low Since New Year | $ 0.175800 |
| 1 Week Previous Price | $ 0.456300 |
| 1 Month Previous Price | $ 0.456300 |
| 1 Year Previous Price | $ 0.248300 |
| Christmas Price | $ 0.456300 |
| 24-hour Direct Volume | $ 523.97K |
| RSI (9) Indicator | 34.55 |
| RSI (14) Indicator | 57.65 |
| CCI (10) Indicator | -138.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 591.58K |
| Moving Average (9) | 0.08 |
| 0.81 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -141.47 |
| CCI (20) Indicator | -131.13 |
| Stochastic Oscilator (5-1) Indicator | 2.71 |
| Stochastic Oscilator (5-3) Indicator | 33.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.09 |
| Stochastic Oscilator (21-1) Indicator | 1.01 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 32.79 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
| 2 |
|
Binance | Malta | 546 | 1 | 8.18B | 29.28K |
| 3 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 11.10K |
| 4 |
|
Yobit | Russia | 224 | 0 | 234.43M | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 7 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 8 |
|
Coinroom | Poland | 0 | 0 | 0 | 0 |
| 9 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 95.59M | 0 |
| 11 | BitSquare | 0 | 0 | 0 | 0 | ||
| 12 | 0 | 0 | 0 | 0 | |||
| 13 | whitebit | 0 | 0 | 1.15B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.47 | $73,174.26 | $17.5B |
| Ethereum (ETH) | 1.65 | $2,253.47 | $8.3B |
| USD Coin (USDC) | 0.01 | $0.999870 | $3.8B |
| TRON | -0.83 | $0.317262 | $2.5B |
| Solana (SOL) | 1.45 | $85.394115 | $1.4B |
| XRP (XRP) | 0.48 | $1.362339 | $1.2B |
| Litecoin (LTC) | 0.82 | $55.23 | $945.9M |
| Dogecoin (DOGE) | 1.36 | $0.095119 | $898.8M |
| Avalanche (AVAX) | 2.47 | $9.531528 | $713.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Dash (DASH) | 24.46 | $44.16 | $536M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,516,987.55 | $85.394115 | $1B |
| USDG (USDG) | 1,696,056.60 | $1.000054 | $52M |
| Uniswap Protocol Token (UNI) | 215,483.42 | $3.184167 | $67M |
| UnitaryStatus Dollar (USDE) | 175,724.42 | $0.999738 | $44M |
| SSVCoin (SSV) | 117,603.66 | $2.270504 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,516,987.55 | $85.394115 | $1B |
| USDG (USDG) | 1,696,056.60 | $1.000054 | $52M |
| Uniswap Protocol Token (UNI) | 215,483.42 | $3.184167 | $67M |
| UnitaryStatus Dollar (USDE) | 175,724.42 | $0.999738 | $44M |
| SSVCoin (SSV) | 117,603.66 | $2.270504 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,516,987.55 | $85.394115 | $1B |
| USDG (USDG) | 1,696,056.60 | $1.000054 | $52M |
| Uniswap Protocol Token (UNI) | 215,483.42 | $3.184167 | $67M |
| UnitaryStatus Dollar (USDE) | 175,724.42 | $0.999738 | $44M |
| SSVCoin (SSV) | 117,603.66 | $2.270504 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 192,095,792.33 | $20.170069 | $93M |
| PAX Gold (PAXG) | 70,663,709.78 | $4,754.967760 | $150M |
| Solana (SOL) | 9,644,593.31 | $85.394115 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,730.36 | $0.999738 | $44M |
| Condensate (RAIN) | 3,293,354.30 | $0.008234 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -26.68 | $0.005440 | $74M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006775 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.58 | $0.021217 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006775 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.58 | $0.021217 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006775 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.58 | $0.021217 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.15 | $0.021217 | $6M |
| DeepCloud AI (DEEP) | -98.47 | $0.030271 | $5M |
| HyperionX (TREE) | -93.85 | $0.061241 | $14M |
| Meme (MEME) | -93.34 | $0.000529 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:48 | MON | The volume of the coin traded at 0,035638 , with a increase of %10,92, was 99.115.398 . |
| 22:48 | LIT | The volume of the coin traded at 1,173237 , with a increase of %12,58, was 19.746.340 . |
| 22:48 | AERO | The volume of the coin traded at 0,375954 , with a increase of %7,09, was 9.736.704 . |
| 22:48 | XPL | The volume of the coin traded at 0,132864 , with a increase of %7,01, was 50.395.747 . |
| 22:48 | TRB | The volume of the coin traded at 16,003997 , with a increase of %6,05, was 7.677.362 . |