|
|
| Coin Symbol | PART |
| Coin Name | Particl |
| 24 hours of change | 0.012211 |
| % Change (24 hours) | 8.01 |
| Volume (24 hours) | $ 60.02K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,576,694 |
| Total Amount in Circulation | 15,656,454 PART |
| Close | $ 0.164577 |
| High | $ 0.176237 |
| Low | $ 0.129857 |
| Open | $ 0.152366 |
| 7 Days High | $ 0.792500 |
| 7 Days Low | $ 0.725300 |
| Yesterday Close | $ 0.152366 |
| Yesterday High | $ 0.790000 |
| Yesterday Low | $ 0.766000 |
| Yesterday Open | $ 0.783100 |
| 30 Days High | $ 0.874500 |
| 30 Days Low | $ 0.651700 |
| 52 Days High | $ 3.646000 |
| 52 Days Low | $ 0.000315 |
| High since the New Year | $ 1.146000 |
| Low Since New Year | $ 0.000315 |
| 1 Week Previous Price | $ 0.731800 |
| 1 Month Previous Price | $ 0.731800 |
| 1 Year Previous Price | $ 0.659600 |
| Christmas Price | $ 0.731800 |
| 24-hour Direct Volume | $ 60.44K |
| RSI (9) Indicator | 21.61 |
| RSI (14) Indicator | 50.97 |
| CCI (10) Indicator | -241.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 60.02K |
| Moving Average (9) | 0.16 |
| 1.32 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -281.46 |
| CCI (20) Indicator | -342.21 |
| Stochastic Oscilator (5-1) Indicator | 10.39 |
| Stochastic Oscilator (5-3) Indicator | 45.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.39 |
| Stochastic Oscilator (21-1) Indicator | 10.02 |
| SAR Indicator | 0.18 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 1.10K |
| 2 |
|
HitBTC | United Kingdom | 563 | 0 | 105.55M | 0 |
| 3 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 4 |
|
UPbit | South Korea | 186 | 0 | 1.06B | 0 |
| 5 |
|
P2PB2B | Estonia | 109 | 0 | 764.95M | 0 |
| 6 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 7 | BitSquare | 0 | 0 | 0 | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | probit | 112 | 0 | 0 | 0 | ||
| 10 | mexc | 0 | 0 | 990.03M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.12 | $81,298.24 | $16.2B |
| Ethereum (ETH) | -0.26 | $2,364.39 | $6.8B |
| USD Coin (USDC) | 0 | $0.999833 | $4.7B |
| TRON | 0.94 | $0.344239 | $3.6B |
| ZCash (ZEC) | 5.46 | $432.989123 | $2.1B |
| Litecoin (LTC) | 0.39 | $55.54 | $2.1B |
| Solana (SOL) | 0.34 | $85.216001 | $1.1B |
| XRP (XRP) | -0.17 | $1.406024 | $946.0M |
| Avalanche (AVAX) | 0.95 | $9.368165 | $760.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,501,308.57 | $85.216001 | $1B |
| USDG (USDG) | 1,695,422.09 | $0.999680 | $27M |
| Everest (ID) | 820,926.84 | $0.032102 | $14M |
| Oyster Pearl (PRL) | 242,838.23 | $0.291040 | $94M |
| Uniswap Protocol Token (UNI) | 226,676.26 | $3.349485 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,501,308.57 | $85.216001 | $1B |
| USDG (USDG) | 1,695,422.09 | $0.999680 | $27M |
| Everest (ID) | 820,926.84 | $0.032102 | $14M |
| Oyster Pearl (PRL) | 242,838.23 | $0.291040 | $94M |
| Uniswap Protocol Token (UNI) | 226,676.26 | $3.349485 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,501,308.57 | $85.216001 | $1B |
| USDG (USDG) | 1,695,422.09 | $0.999680 | $27M |
| Everest (ID) | 820,926.84 | $0.032102 | $14M |
| Oyster Pearl (PRL) | 242,838.23 | $0.291040 | $94M |
| Uniswap Protocol Token (UNI) | 226,676.26 | $3.349485 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,054,084.90 | $23.630689 | $17M |
| PAX Gold (PAXG) | 67,577,870.42 | $4,547.321630 | $96M |
| Solana (SOL) | 9,624,476.61 | $85.216001 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,504.90 | $0.999180 | $25M |
| Condensate (RAIN) | 2,971,900.00 | $0.007430 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007765 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125402 | $221M |
| Triaconta (TRIA) | -99.14 | $0.043740 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007765 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125402 | $221M |
| Triaconta (TRIA) | -99.14 | $0.043740 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007765 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125402 | $221M |
| Triaconta (TRIA) | -99.14 | $0.043740 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125402 | $221M |
| Leap With Alice (LWA) | -99.86 | $0.004259 | $2M |
| Nervos Network (CKB) | -99.42 | $0.001520 | $2M |
| DeepCloud AI (DEEP) | -98.40 | $0.031601 | $4M |
| Triaconta (TRIA) | -98.24 | $0.043740 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:27 | BILL | The volume of the coin traded at 0,0421 , with a increase of %8,, was 4.046.548 . |
| 20:27 | LUNA | The volume of the coin traded at 0,078492 , with a increase of %10,21, was 23.376.656 . |
| 20:27 | PRL | The volume of the coin traded at 0,29104 , with a increase of %9,13, was 77.047.985 . |
| 20:27 | ICP | The volume of the coin traded at 2,497416 , with a increase of %4,4, was 28.333.824 . |
| 20:27 | ACH | The volume of the coin traded at 0,008289 , with a increase of %7,57, was 7.460.159 . |