| BitZ bw HitBTC blockchaincom bequant btse Bitstamp Poloniex Yobit All Exchanges |
| All Markets |
|
|
| Coin Symbol | PAX |
| Coin Name | Paxos Standard |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 PAX |
| Close | $ 1.001201 |
| High | $ 1.001101 |
| Low | $ 1.001201 |
| Open | $ 1.001201 |
| 7 Days High | $ 1.032000 |
| 7 Days Low | $ 0.990800 |
| Yesterday Close | $ 1.001201 |
| Yesterday High | $ 1.001000 |
| Yesterday Low | $ 0.992900 |
| Yesterday Open | $ 0.995100 |
| 30 Days High | $ 1.048000 |
| 30 Days Low | $ 0.006049 |
| 52 Days High | $ 1.633000 |
| 52 Days Low | $ 0.006049 |
| High since the New Year | $ 1.633000 |
| Low Since New Year | $ 0.006049 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.001000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 70.56 |
| RSI (14) Indicator | 51.91 |
| CCI (10) Indicator | 66.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 1.54 |
| 1.00 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 91.69 |
| CCI (20) Indicator | 53.47 |
| Stochastic Oscilator (5-1) Indicator | 48.00 |
| Stochastic Oscilator (5-3) Indicator | 18.03 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 87.50 |
| Stochastic Oscilator (21-1) Indicator | 98.73 |
| SAR Indicator | 1.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 43.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | BitZ | 113 | 1 | 991.86M | 105.08M | ||
| 2 | bw | 115 | 2 | 40.29M | 212.41K | ||
| 3 |
|
HitBTC | United Kingdom | 563 | 2 | 127.48M | 4.02K |
| 4 | blockchaincom | 23 | 1 | 1.12M | 281.65 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 | bequant | 87 | 0 | 118.33M | 0 | ||
| 7 | btse | 238 | 0 | 47.03M | 0 | ||
| 8 |
|
Bitstamp | United Kingdom | 103 | 0 | 283.28M | 0 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.21B | 0 |
| 10 |
|
Yobit | Russia | 220 | 0 | 269.99M | 0 |
| 11 |
|
OKEX | China | 280 | 0 | 2.23B | 0 |
| 12 |
|
UPbit | South Korea | 186 | 0 | 1.18B | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 2.90B | 0 |
| 14 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 15 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | biki | 133 | 0 | 2.11B | 0 | ||
| 18 | tokensnet | 22 | 0 | 1.23M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 1.95 | $80,065.97 | $24.5B |
| Ethereum (ETH) | 1.60 | $2,355.97 | $10.8B |
| USD Coin (USDC) | 0 | $0.999863 | $5.5B |
| ZCash (ZEC) | 0.76 | $423.256676 | $2.2B |
| Solana (SOL) | 0.51 | $84.212172 | $1.7B |
| TRON | 1.12 | $0.341730 | $1.7B |
| Litecoin (LTC) | -0.27 | $55.03 | $1.6B |
| XRP (XRP) | 0.40 | $1.393824 | $1.3B |
| Dogecoin (DOGE) | 1.40 | $0.110498 | $942.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,412,943.31 | $84.212172 | $2B |
| USDG (USDG) | 1,695,675.30 | $0.999829 | $29M |
| Everest (ID) | 823,343.77 | $0.032197 | $8M |
| Oyster Pearl (PRL) | 253,681.30 | $0.304030 | $23M |
| Uniswap Protocol Token (UNI) | 222,256.71 | $3.284209 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,412,943.31 | $84.212172 | $2B |
| USDG (USDG) | 1,695,675.30 | $0.999829 | $29M |
| Everest (ID) | 823,343.77 | $0.032197 | $8M |
| Oyster Pearl (PRL) | 253,681.30 | $0.304030 | $23M |
| Uniswap Protocol Token (UNI) | 222,256.71 | $3.284209 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,412,943.31 | $84.212172 | $2B |
| USDG (USDG) | 1,695,675.30 | $0.999829 | $29M |
| Everest (ID) | 823,343.77 | $0.032197 | $8M |
| Oyster Pearl (PRL) | 253,681.30 | $0.304030 | $23M |
| Uniswap Protocol Token (UNI) | 222,256.71 | $3.284209 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,879,915.52 | $23.822402 | $19M |
| PAX Gold (PAXG) | 67,208,600.95 | $4,522.473487 | $141M |
| Solana (SOL) | 9,511,100.81 | $84.212172 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,245.96 | $0.998962 | $25M |
| Condensate (RAIN) | 2,988,300.00 | $0.007471 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Biocoin (BIO) | -12.60 | $0.054967 | $160M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007804 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.127531 | $109M |
| Triaconta (TRIA) | -99.16 | $0.042604 | $10M |
| Cryptonite (XCN) | -97.33 | $0.005202 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007804 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.127531 | $109M |
| Triaconta (TRIA) | -99.16 | $0.042604 | $10M |
| Cryptonite (XCN) | -97.33 | $0.005202 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007804 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.127531 | $109M |
| Triaconta (TRIA) | -99.16 | $0.042604 | $10M |
| Cryptonite (XCN) | -97.33 | $0.005202 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.127531 | $109M |
| Nervos Network (CKB) | -99.42 | $0.001498 | $2M |
| DeepCloud AI (DEEP) | -98.47 | $0.030234 | $4M |
| Triaconta (TRIA) | -98.29 | $0.042604 | $10M |
| HyperionX (TREE) | -93.01 | $0.069695 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:17 | TRIA | The volume of the coin traded at 0,042604 , with a increase of %5,64, was 5.418.997 . |
| 04:17 | SPK | The volume of the coin traded at 0,037167 , with a increase of %5,48, was 13.428.340 . |
| 04:17 | DASH | The volume of the coin traded at 47,4 , with a increase of %13,05, was 157.236.134 . |
| 04:17 | MEGA | The volume of the coin traded at 0,127531 , with a increase of %5,67, was 106.687.005 . |
| 04:17 | ACT | The volume of the coin traded at 0,015985 , with a increase of %8,9, was 6.635.776 . |