|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | -7.060179 |
| % Change (24 hours) | -0.16 |
| Volume (24 hours) | $ 163.45M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,266,672,069 |
| Total Amount in Circulation | 502,778 PAXG |
| Close | $ 4,508.297641 |
| High | $ 4,532.068441 |
| Low | $ 4,500.276127 |
| Open | $ 4,515.357820 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,515.357820 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 10.11M |
| RSI (9) Indicator | 13.13 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | -177.57 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 163.45M |
| Moving Average (9) | 4,911.54 |
| 1,768.94 | |
| Beta Indicator | 86,093.72 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -229.65 |
| CCI (20) Indicator | -245.92 |
| Stochastic Oscilator (5-1) Indicator | 2.91 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.04 |
| Stochastic Oscilator (21-1) Indicator | 1.56 |
| SAR Indicator | 5,040.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -107.53 |
| CLS Indicator | 0 |
| ADX Indicator | 87.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 2 | 4.13B | 27.20M |
| 2 | cryptodotcom | 212 | 1 | 772.20M | 150.69K | ||
| 3 |
|
Kucoin | China | 513 | 2 | 640.36M | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 3.13M | 44.63K |
| 6 | binanceusa | 91 | 2 | 3.13M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 26.87M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 565 | 2 | 54.69M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 10.67M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 1.35B | 0 | ||
| 13 | bybit | 57 | 0 | 856.39M | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 40.00M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 131.23M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.97 | $70,430.30 | $14.3B |
| Ethereum (ETH) | 1.47 | $2,153.90 | $4.6B |
| USD Coin (USDC) | 0 | $0.999908 | $1.9B |
| TRON | 0.67 | $0.310903 | $1.9B |
| Litecoin (LTC) | 0.91 | $55.94 | $1.5B |
| Dogecoin (DOGE) | 0.65 | $0.094158 | $928.1M |
| Solana (SOL) | 1.46 | $89.831280 | $877.5M |
| XRP (XRP) | 0.65 | $1.440216 | $769.2M |
| Avalanche (AVAX) | 0.39 | $9.498967 | $442.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,907,583.12 | $89.831280 | $877M |
| LightChain (LIGHT) | 6,617,757.93 | $0.228316 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Uniswap Protocol Token (UNI) | 242,668.89 | $3.585697 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,907,583.12 | $89.831280 | $877M |
| LightChain (LIGHT) | 6,617,757.93 | $0.228316 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Uniswap Protocol Token (UNI) | 242,668.89 | $3.585697 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,907,583.12 | $89.831280 | $877M |
| LightChain (LIGHT) | 6,617,757.93 | $0.228316 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Uniswap Protocol Token (UNI) | 242,668.89 | $3.585697 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,634,718.08 | $19.386656 | $3M |
| PAX Gold (PAXG) | 66,997,933.00 | $4,508.297641 | $163M |
| Goldmaxcoin (GOLDM) | 30,475,476.01 | $6.521773 | $2M |
| Solana (SOL) | 10,145,741.45 | $89.831280 | $877M |
| UnitaryStatus Dollar (USDE) | 5,779,603.49 | $0.999889 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007365 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008203 | $6M |
| Beam (BEAM) | -99.61 | $0.001911 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007365 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008203 | $6M |
| Beam (BEAM) | -99.61 | $0.001911 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007365 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008203 | $6M |
| Beam (BEAM) | -99.61 | $0.001911 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001911 | $2M |
| Triaconta (TRIA) | -98.51 | $0.037205 | $8M |
| DeepCloud AI (DEEP) | -98.45 | $0.030642 | $2M |
| Triffic (GPS) | -96.48 | $0.007539 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:37 | GUN | The volume of the coin traded at 0,020797 , with a increase of %9,21, was 9.674.215 . |
| 22:37 | BEAT | The volume of the coin traded at 0,635294 , with a increase of %11,84, was 5.773.428 . |
| 22:37 | APEX | The volume of the coin traded at 0,284248 , with a increase of %4,68, was 1.301.548 . |
| 22:37 | LRC | The volume of the coin traded at 0,025086 , with a increase of %7,21, was 6.145.317 . |
| 22:37 | XDC | The volume of the coin traded at 0,032955 , with a increase of %5,65, was 3.715.239 . |