| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 12.724375 |
| % Change (24 hours) | 0.30 |
| Volume (24 hours) | $ 65.62M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,434,619,632 |
| Total Amount in Circulation | 340,141 PAXG |
| Close | $ 4,217.722203 |
| High | $ 4,224.489958 |
| Low | $ 4,184.120387 |
| Open | $ 4,204.997828 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,204.997828 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 2.38M |
| RSI (9) Indicator | 55.67 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | -95.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 65.62M |
| Moving Average (9) | 4,222.56 |
| 1,768.94 | |
| Beta Indicator | 59,481.27 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -26.32 |
| CCI (20) Indicator | 33.89 |
| Stochastic Oscilator (5-1) Indicator | 24.68 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 45.28 |
| Stochastic Oscilator (21-1) Indicator | 69.12 |
| SAR Indicator | 4,154.89 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 30.96 |
| CLS Indicator | 0 |
| ADX Indicator | 42.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 17.20B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 3.14B | 150.69K | ||
| 3 |
|
Kucoin | China | 514 | 2 | 1.63B | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 12.11M | 44.63K |
| 6 | binanceusa | 91 | 2 | 12.11M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 109.28M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 568 | 2 | 194.13M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 19.38M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 3.57B | 0 | ||
| 13 | bybit | 57 | 0 | 3.35B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 233.08M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 256.96M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 2.42 | $92,256.97 | $25.3B |
| Ethereum (ETH) | 6.23 | $3,301.52 | $16.1B |
| Solana (SOL) | 3.63 | $137.987388 | $4.2B |
| USD Coin (USDC) | 0 | $0.999647 | $3.6B |
| XRP (XRP) | 1.46 | $2.093174 | $2.7B |
| Dogecoin (DOGE) | 4.48 | $0.147032 | $1.4B |
| Binance Coin (BNB) | -0.12 | $891.19 | $1.1B |
| ZCash (ZEC) | 9.06 | $440.094912 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,588,994.98 | $0.606824 | $22M |
| Solana (SOL) | 12,146,677.11 | $137.987388 | $4B |
| Everest (ID) | 2,033,570.44 | $0.079517 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 770,154.51 | $0.118234 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,588,994.98 | $0.606824 | $22M |
| Solana (SOL) | 12,146,677.11 | $137.987388 | $4B |
| Everest (ID) | 2,033,570.44 | $0.079517 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 770,154.51 | $0.118234 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,588,994.98 | $0.606824 | $22M |
| Solana (SOL) | 12,146,677.11 | $137.987388 | $4B |
| Everest (ID) | 2,033,570.44 | $0.079517 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 770,154.51 | $0.118234 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 300,874,026.20 | $31.591783 | $11M |
| PAX Gold (PAXG) | 62,679,677.13 | $4,217.722203 | $66M |
| Solana (SOL) | 15,584,651.30 | $137.987388 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,919.47 | $0.999424 | $89M |
| Sp8de (SPX) | 624,843.12 | $0.641817 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -36.16 | $0.606824 | $22M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002194 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013375 | $8M |
| Beam (BEAM) | -99.31 | $0.003389 | $5M |
| FileCoin (FIL) | -95.34 | $1.523519 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002194 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013375 | $8M |
| Beam (BEAM) | -99.31 | $0.003389 | $5M |
| FileCoin (FIL) | -95.34 | $1.523519 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002194 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013375 | $8M |
| Beam (BEAM) | -99.31 | $0.003389 | $5M |
| FileCoin (FIL) | -95.34 | $1.523519 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| Beam (BEAM) | -99.37 | $0.003389 | $5M |
| Nervos Network (CKB) | -98.96 | $0.002700 | $5M |
| DeepCloud AI (DEEP) | -97.86 | $0.042345 | $11M |
| HyperionX (TREE) | -87.52 | $0.124400 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:51 | BAT | BAT was trading at , %4,45 above yesterday's price. The trading volume is at 15.605.372, . |
| 04:51 | AR | AR was trading at , %3,89 above yesterday's price. The trading volume is at 8.697.187, . |
| 04:51 | ERA | ERA was trading at , %1,28 above yesterday's price. The trading volume is at 3.125.887, . |
| 04:51 | BIO | BIO was trading at , %3,81 above yesterday's price. The trading volume is at 10.901.452, . |
| 04:51 | CRV | CRV was trading at , %5,12 above yesterday's price. The trading volume is at 25.626.427, . |