| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 18.325615 |
| % Change (24 hours) | 0.42 |
| Volume (24 hours) | $ 215.36M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,609,002,641 |
| Total Amount in Circulation | 367,324 PAXG |
| Close | $ 4,380.333064 |
| High | $ 4,419.477309 |
| Low | $ 4,337.493498 |
| Open | $ 4,362.007449 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,362.007449 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 73.03M |
| RSI (9) Indicator | 40.48 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | -114.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 215.36M |
| Moving Average (9) | 4,493.10 |
| 1,768.94 | |
| Beta Indicator | 65,835.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.47 |
| CCI (20) Indicator | -30.18 |
| Stochastic Oscilator (5-1) Indicator | 0.43 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.78 |
| Stochastic Oscilator (21-1) Indicator | 40.20 |
| SAR Indicator | 4,567.98 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 71.23 |
| CLS Indicator | 0 |
| ADX Indicator | 60.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 10.56B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 1.66B | 150.69K | ||
| 3 |
|
Kucoin | China | 514 | 2 | 1.03B | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 5.48M | 44.63K |
| 6 | binanceusa | 91 | 2 | 5.48M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 111.00M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 568 | 2 | 126.55M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 18.44M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 2.28B | 0 | ||
| 13 | bybit | 57 | 0 | 2.44B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 102.65M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 289.40M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.26 | $88,647.09 | $18.9B |
| Ethereum (ETH) | 1.43 | $2,976.00 | $9.0B |
| USD Coin (USDC) | 0 | $0.999602 | $4.5B |
| Solana (SOL) | 1.70 | $125.459095 | $1.8B |
| XRP (XRP) | 0.57 | $1.870975 | $1.3B |
| Dogecoin (DOGE) | 0.35 | $0.123951 | $832.0M |
| TRON | 0.95 | $0.285118 | $808.8M |
| ZCash (ZEC) | 0.76 | $531.723222 | $712.3M |
| Litecoin (LTC) | 0.61 | $78.33 | $700.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,105,340.83 | $0.452138 | $9M |
| Solana (SOL) | 11,043,834.42 | $125.459095 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 526,020.67 | $0.080760 | $15M |
| Uniswap Protocol Token (UNI) | 404,157.22 | $5.970879 | $135M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,105,340.83 | $0.452138 | $9M |
| Solana (SOL) | 11,043,834.42 | $125.459095 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 526,020.67 | $0.080760 | $15M |
| Uniswap Protocol Token (UNI) | 404,157.22 | $5.970879 | $135M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,105,340.83 | $0.452138 | $9M |
| Solana (SOL) | 11,043,834.42 | $125.459095 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 526,020.67 | $0.080760 | $15M |
| Uniswap Protocol Token (UNI) | 404,157.22 | $5.970879 | $135M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,049,226.53 | $25.415179 | $8M |
| PAX Gold (PAXG) | 65,096,245.14 | $4,380.333064 | $215M |
| Solana (SOL) | 14,169,664.51 | $125.459095 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,009.39 | $0.998748 | $55M |
| BEAT Token (BEAT) | 521,638.16 | $1.887127 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -35.65 | $1.887127 | $43M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011597 | $3M |
| Beam (BEAM) | -99.43 | $0.002826 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011597 | $3M |
| Beam (BEAM) | -99.43 | $0.002826 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011597 | $3M |
| Beam (BEAM) | -99.43 | $0.002826 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.47 | $0.002826 | $2M |
| DeepCloud AI (DEEP) | -98.20 | $0.035625 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:58 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 19:58 | OPEN | The volume of the coin traded at 0,169666 , with a increase of %6,16, was 22.596.131 . |
| 19:58 | WCT | The volume of the coin traded at 0,090971 , with a increase of %24,92, was 68.335.099 . |
| 19:58 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 19:58 | CC | The volume of the coin traded at 0,13678 , with a increase of %4,61, was 27.174.735 . |