| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | -8.989883 |
| % Change (24 hours) | -0.21 |
| Volume (24 hours) | $ 79.70M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,428,810,811 |
| Total Amount in Circulation | 340,141 PAXG |
| Close | $ 4,200.644510 |
| High | $ 4,228.057643 |
| Low | $ 4,185.689717 |
| Open | $ 4,209.634393 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,209.634393 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 18.18M |
| RSI (9) Indicator | 60.58 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | -56.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 79.70M |
| Moving Average (9) | 4,227.83 |
| 1,768.94 | |
| Beta Indicator | 60,625.65 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 18.35 |
| CCI (20) Indicator | 51.85 |
| Stochastic Oscilator (5-1) Indicator | 60.41 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 61.62 |
| Stochastic Oscilator (21-1) Indicator | 77.85 |
| SAR Indicator | 4,144.74 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 33.56 |
| CLS Indicator | 0 |
| ADX Indicator | 27.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 13.85B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 3.16B | 150.69K | ||
| 3 |
|
Kucoin | China | 514 | 2 | 1.67B | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 7.65M | 44.63K |
| 6 | binanceusa | 91 | 2 | 7.65M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 92.45M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 568 | 2 | 166.20M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 14.36M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 3.09B | 0 | ||
| 13 | bybit | 57 | 0 | 2.65B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 181.68M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 234.00M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 1.35 | $90,833.43 | $21.2B |
| Ethereum (ETH) | 3.11 | $3,128.46 | $12.9B |
| Solana (SOL) | 1.81 | $133.667663 | $3.2B |
| USD Coin (USDC) | 0 | $0.999701 | $2.7B |
| XRP (XRP) | 2.44 | $2.079316 | $2.2B |
| ZCash (ZEC) | 23.13 | $412.951614 | $1.2B |
| Dogecoin (DOGE) | 3.93 | $0.143140 | $1.0B |
| TRON | -1.27 | $0.282735 | $913.8M |
| Binance Coin (BNB) | 1.12 | $899.28 | $853.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,851,162.30 | $0.995369 | $27M |
| Solana (SOL) | 11,766,419.62 | $133.667663 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 786,085.00 | $0.120679 | $17M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,851,162.30 | $0.995369 | $27M |
| Solana (SOL) | 11,766,419.62 | $133.667663 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 786,085.00 | $0.120679 | $17M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,851,162.30 | $0.995369 | $27M |
| Solana (SOL) | 11,766,419.62 | $133.667663 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 786,085.00 | $0.120679 | $17M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 298,547,309.76 | $31.347478 | $20M |
| PAX Gold (PAXG) | 62,425,884.69 | $4,200.644510 | $80M |
| Solana (SOL) | 15,096,767.28 | $133.667663 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,207.99 | $0.999301 | $73M |
| Sp8de (SPX) | 637,811.64 | $0.655135 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013165 | $10M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013165 | $10M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013165 | $10M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:18 | TIA | The volume of the coin traded at 0,593124 , with a increase of %5,94, was 29.785.372 . |
| 02:18 | FLOKI | The volume of the coin traded at 0,000049 , with a increase of %8,4, was 26.442.650 . |
| 02:18 | LUNA | The volume of the coin traded at 0,133245 , with a increase of %30,76, was 59.640.994 . |
| 02:18 | SSV | The volume of the coin traded at 3,593958 , with a increase of %5,11, was 3.627.093 . |
| 02:18 | ZEC | The volume of the coin traded at 412,951614 , with a increase of %23,13, was 623.850.222 . |