| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | -4.966158 |
| % Change (24 hours) | -0.10 |
| Volume (24 hours) | $ 125.00M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,360,359,107 |
| Total Amount in Circulation | 493,649 PAXG |
| Close | $ 4,781.452587 |
| High | $ 4,803.951734 |
| Low | $ 4,729.618443 |
| Open | $ 4,786.418745 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,786.418745 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 7.67M |
| RSI (9) Indicator | 49.38 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | -52.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 125.00M |
| Moving Average (9) | 4,772.60 |
| 1,768.94 | |
| Beta Indicator | 85,286.99 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -21.86 |
| CCI (20) Indicator | 11.27 |
| Stochastic Oscilator (5-1) Indicator | 5.28 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 41.89 |
| Stochastic Oscilator (21-1) Indicator | 68.04 |
| SAR Indicator | 4,725.93 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 7.14 |
| CLS Indicator | 0 |
| ADX Indicator | 29.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 2 | 8.12B | 27.20M |
| 2 | cryptodotcom | 212 | 1 | 1.11B | 150.69K | ||
| 3 |
|
Kucoin | China | 513 | 2 | 978.25M | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 5.04M | 44.63K |
| 6 | binanceusa | 91 | 2 | 5.04M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 23.26M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 565 | 2 | 91.40M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 11.21M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 997.81M | 0 | ||
| 13 | bybit | 57 | 0 | 3.88B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 247 | 0 | 74.03M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 261.18M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.72 | $74,740.98 | $15.7B |
| Ethereum (ETH) | -1.10 | $2,294.21 | $7.7B |
| USD Coin (USDC) | -0.01 | $0.999802 | $3.8B |
| XRP (XRP) | -1.09 | $1.409762 | $1.7B |
| Solana (SOL) | -0.15 | $84.704066 | $1.6B |
| Dogecoin (DOGE) | 0.14 | $0.094295 | $979.0M |
| TRON | -1.22 | $0.329731 | $814.9M |
| Litecoin (LTC) | -0.55 | $54.85 | $693.0M |
| Aave (AAVE) | 0.19 | $91.528883 | $397.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 32.52 | $0.019819 | $112M |
| SuperFarm (SUPER) | 30.38 | $0.150172 | $79M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,456,243.87 | $84.704066 | $2B |
| LightChain (LIGHT) | 4,357,068.90 | $0.150322 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $41M |
| Uniswap Protocol Token (UNI) | 221,525.20 | $3.273404 | $75M |
| UnitaryStatus Dollar (USDE) | 175,703.92 | $0.999621 | $198M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,456,243.87 | $84.704066 | $2B |
| LightChain (LIGHT) | 4,357,068.90 | $0.150322 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $41M |
| Uniswap Protocol Token (UNI) | 221,525.20 | $3.273404 | $75M |
| UnitaryStatus Dollar (USDE) | 175,703.92 | $0.999621 | $198M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,456,243.87 | $84.704066 | $2B |
| LightChain (LIGHT) | 4,357,068.90 | $0.150322 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $41M |
| Uniswap Protocol Token (UNI) | 221,525.20 | $3.273404 | $75M |
| UnitaryStatus Dollar (USDE) | 175,703.92 | $0.999621 | $198M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,010,204.93 | $24.466082 | $14M |
| PAX Gold (PAXG) | 71,057,302.10 | $4,781.452587 | $125M |
| Solana (SOL) | 9,566,656.98 | $84.704066 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,056.54 | $0.999621 | $198M |
| Condensate (RAIN) | 3,029,100.00 | $0.007573 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Biocoin (BIO) | -15.66 | $0.026579 | $46M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007125 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025690 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007125 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025690 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007125 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025690 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Triaconta (TRIA) | -98.97 | $0.025690 | $9M |
| DeepCloud AI (DEEP) | -98.48 | $0.030018 | $2M |
| HyperionX (TREE) | -93.09 | $0.068813 | $79M |
| Meme (MEME) | -92.76 | $0.000575 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:11 | PHA | -5,68 is among the crypto currencies that attract attention with its loss of value. |
| 12:11 | Of the 163 cryptocurrencies traded on stock exchanges, 58 are above yesterday's price, 104 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 12:11 | EURO | EURO is traded at 52,7643 liras in the free market. |
| 12:11 | USD | The US dollar is traded at 44,8827 liras in the free market. |
| 12:11 | SPX | The volume of the coin traded at 0,318614 , with a decrease of %-3,, was 2.965.426 . |