| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | -11.455572 |
| % Change (24 hours) | -0.26 |
| Volume (24 hours) | $ 140.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,480,888,848 |
| Total Amount in Circulation | 343,340 PAXG |
| Close | $ 4,313.186270 |
| High | $ 4,362.896620 |
| Low | $ 4,303.464094 |
| Open | $ 4,324.641842 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,324.641842 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 5.74M |
| RSI (9) Indicator | 81.71 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | 115.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 140.58M |
| Moving Average (9) | 4,261.38 |
| 1,768.94 | |
| Beta Indicator | 65,741.73 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 155.81 |
| CCI (20) Indicator | 176.74 |
| Stochastic Oscilator (5-1) Indicator | 97.67 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.34 |
| Stochastic Oscilator (21-1) Indicator | 98.90 |
| SAR Indicator | 4,211.85 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 47.34 |
| CLS Indicator | 0 |
| ADX Indicator | 81.65 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 12.71B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 2.30B | 150.69K | ||
| 3 |
|
Kucoin | China | 514 | 2 | 1.47B | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 8.07M | 44.63K |
| 6 | binanceusa | 91 | 2 | 8.07M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 84.43M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 568 | 2 | 137.31M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 14.45M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 2.80B | 0 | ||
| 13 | bybit | 57 | 0 | 3.05B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 148.65M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 245.57M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -2.92 | $86,236.43 | $19.6B |
| Ethereum (ETH) | -3.60 | $2,974.34 | $12.8B |
| Solana (SOL) | -3.14 | $125.983178 | $2.9B |
| USD Coin (USDC) | -0.01 | $0.999743 | $2.8B |
| XRP (XRP) | -4.20 | $1.904164 | $2.1B |
| TRON | 1.24 | $0.279620 | $1.2B |
| Dogecoin (DOGE) | -3.51 | $0.129145 | $1.1B |
| Binance Coin (BNB) | -3.51 | $852.03 | $821.0M |
| Litecoin (LTC) | -2.67 | $76.86 | $719.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| BEAT Token (BEAT) | 90.69 | $3.109509 | $86M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 38,814,056.29 | $1.339088 | $21M |
| Solana (SOL) | 11,089,968.47 | $125.983178 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 792,498.43 | $0.121664 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 38,814,056.29 | $1.339088 | $21M |
| Solana (SOL) | 11,089,968.47 | $125.983178 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 792,498.43 | $0.121664 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 38,814,056.29 | $1.339088 | $21M |
| Solana (SOL) | 11,089,968.47 | $125.983178 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 792,498.43 | $0.121664 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 263,061,031.68 | $27.621419 | $14M |
| PAX Gold (PAXG) | 64,098,373.33 | $4,313.186270 | $141M |
| Solana (SOL) | 14,228,856.15 | $125.983178 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,264.98 | $0.999484 | $34M |
| BEAT Token (BEAT) | 859,592.89 | $3.109509 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011651 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011651 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011651 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| CrowdForce (CRF) | -99.98 | $0.000214 | $11K |
| DeOxyRibose (XNA) | -99.92 | $0.000100 | $36K |
| Instamine Nuggets (MINE) | -99.90 | $0.000029 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:28 | LTC | LTC is trading at around 76,86, losing (%-2,67) compared to yesterday's price. |
| 20:28 | The top three exchanges with the highest trading volume are . | |
| 20:28 | BTC | BCH is trading at around 86.236,43, losing (%-2,92) compared to yesterday's price. |
| 20:28 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 20:28 | The most depreciating cryptocurrencies in the market are now . |