| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 2.496186 |
| % Change (24 hours) | 0.06 |
| Volume (24 hours) | $ 120.62M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,494,953,269 |
| Total Amount in Circulation | 346,128 PAXG |
| Close | $ 4,319.070539 |
| High | $ 4,351.190388 |
| Low | $ 4,286.598321 |
| Open | $ 4,316.574353 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,316.574353 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 5.38M |
| RSI (9) Indicator | 69.69 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | 71.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 120.62M |
| Moving Average (9) | 4,272.52 |
| 1,768.94 | |
| Beta Indicator | 64,582.63 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 98.80 |
| CCI (20) Indicator | 130.01 |
| Stochastic Oscilator (5-1) Indicator | 53.43 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.87 |
| Stochastic Oscilator (21-1) Indicator | 86.64 |
| SAR Indicator | 4,222.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 47.78 |
| CLS Indicator | 0 |
| ADX Indicator | 79.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 14.01B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 3.20B | 150.69K | ||
| 3 |
|
Kucoin | China | 514 | 2 | 1.53B | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 7.60M | 44.63K |
| 6 | binanceusa | 91 | 2 | 7.60M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 85.26M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 568 | 2 | 155.30M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 18.32M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 3.24B | 0 | ||
| 13 | bybit | 57 | 0 | 3.17B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 168.17M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 249.61M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | 1.65 | $87,170.09 | $25.1B |
| Ethereum (ETH) | -0.32 | $2,927.29 | $13.3B |
| USD Coin (USDC) | -0.01 | $0.999701 | $3.1B |
| Solana (SOL) | 1.94 | $127.356485 | $3.0B |
| XRP (XRP) | 1.39 | $1.917847 | $2.8B |
| Dogecoin (DOGE) | 2.56 | $0.131207 | $1.1B |
| TRON | 0.61 | $0.280620 | $1.1B |
| Binance Coin (BNB) | 2.74 | $867.79 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 46,331,407.54 | $1.598437 | $30M |
| Solana (SOL) | 11,210,858.22 | $127.356485 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 784,879.59 | $0.120494 | $16M |
| Uniswap Protocol Token (UNI) | 350,204.13 | $5.173992 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 46,331,407.54 | $1.598437 | $30M |
| Solana (SOL) | 11,210,858.22 | $127.356485 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 784,879.59 | $0.120494 | $16M |
| Uniswap Protocol Token (UNI) | 350,204.13 | $5.173992 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 46,331,407.54 | $1.598437 | $30M |
| Solana (SOL) | 11,210,858.22 | $127.356485 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 784,879.59 | $0.120494 | $16M |
| Uniswap Protocol Token (UNI) | 350,204.13 | $5.173992 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 259,366,563.28 | $27.233500 | $14M |
| PAX Gold (PAXG) | 64,185,819.74 | $4,319.070539 | $121M |
| Solana (SOL) | 14,383,962.05 | $127.356485 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,409.59 | $0.999336 | $48M |
| Save The Ocean (STO) | 517,265.25 | $0.120494 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.63 | $0.187821 | $21M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002288 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011864 | $5M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002288 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011864 | $5M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002288 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011864 | $5M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.06 | $0.038348 | $19M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:19 | LIGHT | The volume of the coin traded at 1,598437 , with a increase of %24,19, was 7.003.050 . |
| 21:19 | CELO | The volume of the coin traded at 0,138985 , with a increase of %7,68, was 5.839.558 . |
| 21:19 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 21:19 | DASH | The volume of the coin traded at 41,56 , with a increase of %4,8, was 29.530.825 . |
| 21:19 | VELO | The volume of the coin traded at 0,006019 , with a increase of %5,2, was 2.264.975 . |