|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 0.618736 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 130.54M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,205,899,556 |
| Total Amount in Circulation | 471,943 PAXG |
| Close | $ 4,674.081909 |
| High | $ 4,719.168938 |
| Low | $ 4,637.769007 |
| Open | $ 4,673.463173 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,673.463173 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 5.11M |
| RSI (9) Indicator | 53.32 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | 41.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 130.54M |
| Moving Average (9) | 4,668.88 |
| 1,768.94 | |
| Beta Indicator | 77,060.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 61.36 |
| CCI (20) Indicator | 57.01 |
| Stochastic Oscilator (5-1) Indicator | 14.12 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 69.51 |
| Stochastic Oscilator (21-1) Indicator | 69.51 |
| SAR Indicator | 4,560.84 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 5.17 |
| CLS Indicator | 0 |
| ADX Indicator | 49.03 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 2 | 9.73B | 27.20M |
| 2 | cryptodotcom | 212 | 1 | 1.20B | 150.69K | ||
| 3 |
|
Kucoin | China | 511 | 2 | 743.84M | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 22.87M | 44.63K |
| 6 | binanceusa | 91 | 2 | 22.87M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 31.87M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 563 | 2 | 102.81M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 8.21M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 959.39M | 0 | ||
| 13 | bybit | 57 | 0 | 1.80B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 247 | 0 | 91.39M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 206.09M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.02 | $79,613.75 | $13.8B |
| Ethereum (ETH) | -0.47 | $2,260.23 | $6.0B |
| USD Coin (USDC) | 0.01 | $0.999826 | $4.8B |
| TRON | 0.45 | $0.349339 | $4.5B |
| Litecoin (LTC) | -0.14 | $57.22 | $2.9B |
| ZCash (ZEC) | -2.53 | $535.476571 | $2.4B |
| Chip (CHIP) | -4.14 | $0.061006 | $1.8B |
| Solana (SOL) | -2.68 | $92.123340 | $1.6B |
| XRP (XRP) | -0.51 | $1.426636 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,109,348.94 | $92.123340 | $2B |
| USDG (USDG) | 1,695,443.25 | $0.999692 | $52M |
| Everest (ID) | 853,198.18 | $0.033364 | $8M |
| Uniswap Protocol Token (UNI) | 247,178.58 | $3.652305 | $69M |
| Oyster Pearl (PRL) | 211,362.91 | $0.253333 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,109,348.94 | $92.123340 | $2B |
| USDG (USDG) | 1,695,443.25 | $0.999692 | $52M |
| Everest (ID) | 853,198.18 | $0.033364 | $8M |
| Uniswap Protocol Token (UNI) | 247,178.58 | $3.652305 | $69M |
| Oyster Pearl (PRL) | 211,362.91 | $0.253333 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,109,348.94 | $92.123340 | $2B |
| USDG (USDG) | 1,695,443.25 | $0.999692 | $52M |
| Everest (ID) | 853,198.18 | $0.033364 | $8M |
| Uniswap Protocol Token (UNI) | 247,178.58 | $3.652305 | $69M |
| Oyster Pearl (PRL) | 211,362.91 | $0.253333 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,314,116.12 | $22.922993 | $7M |
| PAX Gold (PAXG) | 69,461,661.16 | $4,674.081909 | $131M |
| Solana (SOL) | 10,404,614.25 | $92.123340 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,190.39 | $0.999471 | $23M |
| Condensate (RAIN) | 3,006,700.00 | $0.007517 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SagaCoin (SAGA) | -36.54 | $0.028614 | $301M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001386 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007676 | $4M |
| MegaFlash (MEGA) | -99.91 | $0.105793 | $34M |
| Triaconta (TRIA) | -99.11 | $0.045220 | $9M |
| Cryptonite (XCN) | -97.39 | $0.005080 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001386 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007676 | $4M |
| MegaFlash (MEGA) | -99.91 | $0.105793 | $34M |
| Triaconta (TRIA) | -99.11 | $0.045220 | $9M |
| Cryptonite (XCN) | -97.39 | $0.005080 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001386 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007676 | $4M |
| MegaFlash (MEGA) | -99.91 | $0.105793 | $34M |
| Triaconta (TRIA) | -99.11 | $0.045220 | $9M |
| Cryptonite (XCN) | -97.39 | $0.005080 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.105793 | $34M |
| Nervos Network (CKB) | -99.38 | $0.001609 | $4M |
| Triaconta (TRIA) | -98.18 | $0.045220 | $9M |
| DeepCloud AI (DEEP) | -98.14 | $0.036818 | $5M |
| HyperionX (TREE) | -92.95 | $0.070262 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:17 | COMP | The volume of the coin traded at 22,922993 , with a decrease of %-4,9, was 3.515.652 . |
| 17:17 | DASH | The volume of the coin traded at 43,58 , with a decrease of %-3,17, was 26.792.661 . |
| 17:17 | BEAT | The volume of the coin traded at 0,536344 , with a decrease of %-7,81, was 2.438.521 . |
| 17:17 | MEGA | The volume of the coin traded at 0,105793 , with a decrease of %-5,99, was 27.973.401 . |
| 17:17 | LAYER | The volume of the coin traded at 0,102047 , with a decrease of %-9,13, was 10.608.578 . |