| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | -10.236434 |
| % Change (24 hours) | -0.24 |
| Volume (24 hours) | $ 56.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,431,419,964 |
| Total Amount in Circulation | 340,544 PAXG |
| Close | $ 4,203.335852 |
| High | $ 4,224.489958 |
| Low | $ 4,198.670598 |
| Open | $ 4,213.572286 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,213.572286 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 2.57M |
| RSI (9) Indicator | 61.03 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | -22.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 56.01M |
| Moving Average (9) | 4,218.22 |
| 1,768.94 | |
| Beta Indicator | 59,824.78 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 2.11 |
| CCI (20) Indicator | 46.21 |
| Stochastic Oscilator (5-1) Indicator | 99.35 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 55.08 |
| Stochastic Oscilator (21-1) Indicator | 77.18 |
| SAR Indicator | 4,164.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 30.56 |
| CLS Indicator | 0 |
| ADX Indicator | 33.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 17.67B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 3.02B | 150.69K | ||
| 3 |
|
Kucoin | China | 514 | 2 | 1.53B | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 13.63M | 44.63K |
| 6 | binanceusa | 91 | 2 | 13.63M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 115.13M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 568 | 2 | 206.88M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 19.29M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 3.66B | 0 | ||
| 13 | bybit | 57 | 0 | 3.31B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 238.36M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 276.46M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | -0.73 | $92,035.60 | $22.7B |
| Ethereum (ETH) | 2.65 | $3,332.45 | $15.0B |
| Solana (SOL) | -0.96 | $137.108857 | $4.1B |
| USD Coin (USDC) | 0.01 | $0.999723 | $3.4B |
| XRP (XRP) | -2.11 | $2.070931 | $2.8B |
| Dogecoin (DOGE) | -0.33 | $0.145754 | $1.3B |
| Binance Coin (BNB) | -1.84 | $891.03 | $1.1B |
| TRON | -0.90 | $0.277730 | $865.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Terra (LUNA) | 48.71 | $0.211383 | $367M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,160,991.16 | $0.868058 | $31M |
| Solana (SOL) | 12,069,341.67 | $137.108857 | $4B |
| Everest (ID) | 1,975,254.49 | $0.077236 | $8M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 771,988.33 | $0.118516 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,160,991.16 | $0.868058 | $31M |
| Solana (SOL) | 12,069,341.67 | $137.108857 | $4B |
| Everest (ID) | 1,975,254.49 | $0.077236 | $8M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 771,988.33 | $0.118516 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,160,991.16 | $0.868058 | $31M |
| Solana (SOL) | 12,069,341.67 | $137.108857 | $4B |
| Everest (ID) | 1,975,254.49 | $0.077236 | $8M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 771,988.33 | $0.118516 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 299,155,365.14 | $31.411324 | $9M |
| PAX Gold (PAXG) | 62,465,880.86 | $4,203.335852 | $56M |
| Solana (SOL) | 15,485,427.15 | $137.108857 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,401.55 | $0.999335 | $64M |
| Creditcoin (CTC) | 2,390,530.57 | $0.311021 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $1M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013332 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $1M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013332 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $1M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013332 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Beam (BEAM) | -99.37 | $0.003355 | $4M |
| Nervos Network (CKB) | -98.96 | $0.002696 | $5M |
| BigBang Core (BBC) | -98.84 | $0.000011 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:35 | XRT | The volume of the coin traded at 1,045 , with a decrease of %-7,52, was 15.728 . |
| 18:35 | MET | The volume of the coin traded at 0,313912 , with a decrease of %-7,05, was 25.685.851 . |
| 18:35 | PSY | The volume of the coin traded at 0,000161 , with a decrease of %-17,45, was 12.710 . |
| 18:35 | SHIB | The volume of the coin traded at 0,000009 , with a decrease of %-3,3, was 41.211.333 . |
| 18:35 | CELO | The volume of the coin traded at 0,169807 , with a decrease of %-2,85, was 5.119.745 . |