| LBank xtpub Coinbase Kucoin cryptodotcom Bitstamp Poloniex CoinEx BitMart HitBTC All Exchanges |
| All Markets |
|
|
| Coin Symbol | PERP |
| Coin Name | Perpetual Protocol |
| 24 hours of change | -0.001881 |
| % Change (24 hours) | -5.24 |
| Volume (24 hours) | $ 1.66M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,100,000 |
| Total Amount in Circulation | 150,000,000 PERP |
| Close | $ 0.034000 |
| High | $ 0.036391 |
| Low | $ 0.032600 |
| Open | $ 0.035881 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.035881 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 268.02K |
| RSI (9) Indicator | 44.34 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -114.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.66M |
| Moving Average (9) | 0.03 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -100.64 |
| CCI (20) Indicator | -92.45 |
| Stochastic Oscilator (5-1) Indicator | 8.88 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.83 |
| Stochastic Oscilator (21-1) Indicator | 1.39 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.72B | 926.05K |
| 2 | xtpub | 169 | 1 | 3.64B | 165.56K | ||
| 3 |
|
Coinbase | U.S.A | 282 | 2 | 1.54B | 141.84K |
| 4 |
|
Kucoin | China | 513 | 2 | 986.51M | 119.85K |
| 5 | cryptodotcom | 212 | 1 | 1.40B | 54.48K | ||
| 6 |
|
Bitstamp | United Kingdom | 103 | 2 | 327.56M | 16.03K |
| 7 |
|
Poloniex | U.S.A | 138 | 0 | 809.46M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 67.79M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.38B | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 103.14M | 0 |
| 11 |
|
Korbit | South Korea | 31 | 0 | 118.62M | 0 |
| 12 |
|
Binance | Malta | 547 | 0 | 8.30B | 0 |
| 13 |
|
OKEX | China | 280 | 0 | 1.37B | 0 |
| 14 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 96.08M | 0 |
| 16 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 17 |
|
HuobiPro | Singapore | 423 | 0 | 1.02B | 0 |
| 18 |
|
Gateio | U.S.A | 818 | 0 | 1.52B | 0 |
| 19 | LAToken | 63 | 0 | 50.04M | 0 | ||
| 20 | bybit | 57 | 0 | 1.85B | 0 | ||
| 21 | indodax | 0 | 0 | 0 | 0 | ||
| 22 | 0 | 0 | 0 | 0 | |||
| 23 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 24 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 25 | sushiswap | 11 | 0 | 0 | 0 | ||
| 26 | mexc | 0 | 0 | 2.16B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.78 | $70,539.11 | $18.8B |
| Ethereum (ETH) | -1.23 | $2,141.51 | $7.2B |
| USD Coin (USDC) | 0 | $0.999838 | $3.7B |
| Solana (SOL) | -2.58 | $90.002052 | $1.6B |
| XRP (XRP) | -1.50 | $1.395986 | $1.3B |
| TRON | 2.70 | $0.315748 | $1.3B |
| Dogecoin (DOGE) | -2.60 | $0.093704 | $713.6M |
| Litecoin (LTC) | -1.38 | $55.62 | $612.1M |
| Binance Coin (BNB) | -0.77 | $638.66 | $435.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,922,615.81 | $90.002052 | $2B |
| LightChain (LIGHT) | 5,244,271.01 | $0.180931 | $10M |
| USDG (USDG) | 1,695,606.98 | $0.999789 | $17M |
| Uniswap Protocol Token (UNI) | 246,817.80 | $3.646976 | $102M |
| UnitaryStatus Dollar (USDE) | 175,646.83 | $0.999296 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,922,615.81 | $90.002052 | $2B |
| LightChain (LIGHT) | 5,244,271.01 | $0.180931 | $10M |
| USDG (USDG) | 1,695,606.98 | $0.999789 | $17M |
| Uniswap Protocol Token (UNI) | 246,817.80 | $3.646976 | $102M |
| UnitaryStatus Dollar (USDE) | 175,646.83 | $0.999296 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,922,615.81 | $90.002052 | $2B |
| LightChain (LIGHT) | 5,244,271.01 | $0.180931 | $10M |
| USDG (USDG) | 1,695,606.98 | $0.999789 | $17M |
| Uniswap Protocol Token (UNI) | 246,817.80 | $3.646976 | $102M |
| UnitaryStatus Dollar (USDE) | 175,646.83 | $0.999296 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,010,623.83 | $19.111126 | $3M |
| PAX Gold (PAXG) | 66,721,900.30 | $4,489.723400 | $360M |
| Solana (SOL) | 10,165,028.93 | $90.002052 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,180.08 | $0.999296 | $29M |
| Condensate (RAIN) | 3,436,273.96 | $0.008591 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| LightChain (LIGHT) | -16.05 | $0.180931 | $10M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006813 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.73 | $0.007295 | $8M |
| Beam (BEAM) | -99.64 | $0.001763 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006813 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.73 | $0.007295 | $8M |
| Beam (BEAM) | -99.64 | $0.001763 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006813 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.73 | $0.007295 | $8M |
| Beam (BEAM) | -99.64 | $0.001763 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001763 | $3M |
| Triaconta (TRIA) | -98.73 | $0.031684 | $14M |
| DeepCloud AI (DEEP) | -98.60 | $0.027806 | $2M |
| HyperionX (TREE) | -93.58 | $0.064000 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:16 | LIGHT | The volume of the coin traded at 0,180931 , with a decrease of %-16,05, was 5.542.615 . |
| 09:16 | GPS | The volume of the coin traded at 0,007539 , with a decrease of %-3,69, was 677.034 . |
| 09:16 | LA | The volume of the coin traded at 0,190765 , with a decrease of %-6,94, was 3.645.433 . |
| 09:16 | ZRC | The volume of the coin traded at 0,001543 , with a decrease of %-4,6, was 81.026 . |
| 09:16 | MBOX | The volume of the coin traded at 0,015799 , with a decrease of %-2,99, was 3.073.126 . |