| Gateio cryptodotcom Binance Coinbase HitBTC Gemini Bittrex Poloniex CoinEx Bibox All Exchanges |
| All Markets |
|
|
| Coin Symbol | PLA |
| Coin Name | PlayChip |
| 24 hours of change | 0.000015 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 305,045,158 |
| Total Amount in Circulation | 2,490,000,001 PLA |
| Close | $ 0.122508 |
| High | $ 0.122546 |
| Low | $ 0.122487 |
| Open | $ 0.122493 |
| 7 Days High | $ 0.000600 |
| 7 Days Low | $ 0.000454 |
| Yesterday Close | $ 0.122493 |
| Yesterday High | $ 0.000526 |
| Yesterday Low | $ 0.000524 |
| Yesterday Open | $ 0.000526 |
| 30 Days High | $ 0.000600 |
| 30 Days Low | $ 0.000354 |
| 52 Days High | $ 0.036100 |
| 52 Days Low | $ 0.000096 |
| High since the New Year | $ 0.036100 |
| Low Since New Year | $ 0.000096 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.001002 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.40 |
| RSI (14) Indicator | 39.20 |
| CCI (10) Indicator | -85.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.18 |
| 0.01 | |
| Beta Indicator | 16.24 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 14.29 |
| CCI (20) Indicator | 36.91 |
| Stochastic Oscilator (5-1) Indicator | 55.11 |
| Stochastic Oscilator (5-3) Indicator | 33.49 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.54 |
| Stochastic Oscilator (21-1) Indicator | 74.54 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 59.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 1.33B | 517.80K |
| 2 | cryptodotcom | 212 | 1 | 1.25B | 300.63K | ||
| 3 |
|
Binance | Malta | 547 | 1 | 5.25B | 42.52K |
| 4 |
|
Coinbase | U.S.A | 282 | 1 | 1.33B | 10.61K |
| 5 |
|
HitBTC | United Kingdom | 565 | 0 | 90.62M | 0 |
| 6 |
|
Gemini | U.S.A | 50 | 0 | 23.49M | 0 |
| 7 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 787.11M | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 49.56M | 0 |
| 10 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 11 |
|
HuobiPro | Singapore | 423 | 0 | 777.09M | 0 |
| 12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 13 | mexc | 0 | 0 | 1.67B | 0 | ||
| 14 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 15 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.00 | $67,817.42 | $13.0B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| Ethereum (ETH) | 0 | $1,977.93 | $5.8B |
| USD Coin (USDC) | -0.01 | $0.999911 | $1.8B |
| TRON | -0.28 | $0.284725 | $1.6B |
| Solana (SOL) | -1.32 | $83.532953 | $1.1B |
| XRP (XRP) | -0.08 | $1.355377 | $1.1B |
| Litecoin (LTC) | 0.11 | $53.75 | $967.9M |
| Dogecoin (DOGE) | -0.64 | $0.089719 | $691.3M |
| Avalanche (AVAX) | -0.23 | $8.957873 | $270.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,353,152.95 | $83.532953 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| USAT (USAT) | 324,377.31 | $0.999390 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,353,152.95 | $83.532953 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| USAT (USAT) | 324,377.31 | $0.999390 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,353,152.95 | $83.532953 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| USAT (USAT) | 324,377.31 | $0.999390 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 166,119,550.83 | $17.442563 | $2M |
| PAX Gold (PAXG) | 76,998,659.69 | $5,181.246539 | $118M |
| Solana (SOL) | 9,434,387.63 | $83.532953 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,981.25 | $0.999262 | $24M |
| Condensate (RAIN) | 3,597,100.00 | $0.008993 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007043 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.60 | $0.001980 | $8M |
| Triaconta (TRIA) | -99.51 | $0.024817 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007043 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.60 | $0.001980 | $8M |
| Triaconta (TRIA) | -99.51 | $0.024817 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007043 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.60 | $0.001980 | $8M |
| Triaconta (TRIA) | -99.51 | $0.024817 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.001980 | $8M |
| Triaconta (TRIA) | -99.00 | $0.024817 | $16M |
| DeepCloud AI (DEEP) | -98.61 | $0.027589 | $7M |
| Triffic (GPS) | -95.83 | $0.008914 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:02 | DEEP | The volume of the coin traded at 0,027589 , with a decrease of %-4,26, was 5.071.768 . |
| 19:02 | LPT | The volume of the coin traded at 2,214929 , with a decrease of %-3,32, was 1.357.920 . |
| 19:02 | TROLL | The volume of the coin traded at 0,01466 , with a decrease of %-3,55, was 81.797 . |
| 19:02 | SPX | The volume of the coin traded at 0,311459 , with a decrease of %-3,74, was 3.751.275 . |
| 19:02 | NOM | The volume of the coin traded at 0,003313 , with a decrease of %-5,62, was 1.242.641 . |