| Gateio cryptodotcom Binance Coinbase HitBTC Gemini Bittrex Poloniex CoinEx Bibox HuobiPro Bithumb mexc BtcTurk Pro |
| All Markets |
|
|
| Coin Symbol | PLA |
| Coin Name | PlayChip |
| 24 hours of change | 0.000002 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 304,940,162 |
| Total Amount in Circulation | 2,490,000,001 PLA |
| Close | $ 0.122466 |
| High | $ 0.122596 |
| Low | $ 0.122459 |
| Open | $ 0.122464 |
| 7 Days High | $ 0.000600 |
| 7 Days Low | $ 0.000454 |
| Yesterday Close | $ 0.122464 |
| Yesterday High | $ 0.000526 |
| Yesterday Low | $ 0.000524 |
| Yesterday Open | $ 0.000526 |
| 30 Days High | $ 0.000600 |
| 30 Days Low | $ 0.000354 |
| 52 Days High | $ 0.036100 |
| 52 Days Low | $ 0.000096 |
| High since the New Year | $ 0.036100 |
| Low Since New Year | $ 0.000096 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.001002 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.40 |
| RSI (14) Indicator | 39.20 |
| CCI (10) Indicator | -85.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.18 |
| 0.01 | |
| Beta Indicator | 13.50 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 14.29 |
| CCI (20) Indicator | 36.91 |
| Stochastic Oscilator (5-1) Indicator | 55.11 |
| Stochastic Oscilator (5-3) Indicator | 33.49 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.54 |
| Stochastic Oscilator (21-1) Indicator | 74.54 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 59.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.78B | 517.80K |
| 2 | cryptodotcom | 212 | 1 | 1.47B | 300.63K | ||
| 3 |
|
Binance | Malta | 542 | 1 | 10.30B | 42.52K |
| 4 |
|
Coinbase | U.S.A | 281 | 1 | 1.68B | 10.61K |
| 5 |
|
HitBTC | United Kingdom | 563 | 0 | 121.05M | 0 |
| 6 |
|
Gemini | U.S.A | 50 | 0 | 39.11M | 0 |
| 7 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 931.21M | 0 |
| 9 |
|
CoinEx | Unknown | 247 | 0 | 127.16M | 0 |
| 10 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 11 |
|
HuobiPro | Singapore | 417 | 0 | 2.81B | 0 |
| 12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 13 | mexc | 0 | 0 | 1.25B | 0 | ||
| 14 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 15 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.19 | $80,050.75 | $15.6B |
| Ethereum (ETH) | -1.57 | $2,292.84 | $9.0B |
| USD Coin (USDC) | 0 | $0.999869 | $4.5B |
| TRON | 0.56 | $0.348444 | $3.2B |
| ZCash (ZEC) | 4.71 | $576.875759 | $2.3B |
| Litecoin (LTC) | 0.06 | $56.52 | $1.7B |
| Solana (SOL) | 0.28 | $88.572241 | $1.7B |
| XRP (XRP) | -2.09 | $1.388488 | $1.2B |
| Tokamak Network (TON) | 12.90 | $2.756305 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| dYdX (DYDX) | 30.83 | $0.194084 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,796,752.20 | $88.572241 | $2B |
| USDG (USDG) | 1,695,637.38 | $0.999807 | $32M |
| Everest (ID) | 838,237.35 | $0.032779 | $7M |
| Uniswap Protocol Token (UNI) | 232,488.13 | $3.435327 | $88M |
| Oyster Pearl (PRL) | 226,110.35 | $0.271000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,796,752.20 | $88.572241 | $2B |
| USDG (USDG) | 1,695,637.38 | $0.999807 | $32M |
| Everest (ID) | 838,237.35 | $0.032779 | $7M |
| Uniswap Protocol Token (UNI) | 232,488.13 | $3.435327 | $88M |
| Oyster Pearl (PRL) | 226,110.35 | $0.271000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,796,752.20 | $88.572241 | $2B |
| USDG (USDG) | 1,695,637.38 | $0.999807 | $32M |
| Everest (ID) | 838,237.35 | $0.032779 | $7M |
| Uniswap Protocol Token (UNI) | 232,488.13 | $3.435327 | $88M |
| Oyster Pearl (PRL) | 226,110.35 | $0.271000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 219,202,674.38 | $23.016291 | $6M |
| PAX Gold (PAXG) | 69,838,898.45 | $4,699.466206 | $242M |
| Solana (SOL) | 10,003,541.40 | $88.572241 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,874.58 | $0.999244 | $19M |
| Condensate (RAIN) | 2,988,300.00 | $0.007471 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008119 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.120473 | $62M |
| Triaconta (TRIA) | -99.20 | $0.041005 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005161 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008119 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.120473 | $62M |
| Triaconta (TRIA) | -99.20 | $0.041005 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005161 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008119 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.120473 | $62M |
| Triaconta (TRIA) | -99.20 | $0.041005 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005161 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.120473 | $62M |
| Nervos Network (CKB) | -99.38 | $0.001601 | $4M |
| DeepCloud AI (DEEP) | -98.43 | $0.031043 | $3M |
| Triaconta (TRIA) | -98.35 | $0.041005 | $5M |
| HyperionX (TREE) | -93.01 | $0.069683 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:50 | IOTX | The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 . |
| 03:50 | XMR | The volume of the coin traded at 399,760011 , with a decrease of %-3,61, was 23.430.773 . |
| 03:50 | BIO | The volume of the coin traded at 0,045285 , with a decrease of %-8,5, was 54.428.417 . |
| 03:50 | ARC | The volume of the coin traded at 0,072083 , with a decrease of %-3,68, was 521.311 . |
| 03:50 | MEGA | The volume of the coin traded at 0,120473 , with a decrease of %-3,69, was 36.315.597 . |