| Coinbase HuobiPro cryptodotcom huobikorea Poloniex Bithumb Gateio Ethfinex LAToken BinanceUS indodax BtcTurk Pro binanceusa xtpub HitBTC CCEX EtherDelta CoinEx BitMart Bibox ZB CoinBene BKEX |
| All Markets |
|
|
| Coin Symbol | POLY |
| Coin Name | Polymath Network |
| 24 hours of change | 0.002576 |
| % Change (24 hours) | 2.85 |
| Volume (24 hours) | $ 4.81K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 92,847,216 |
| Total Amount in Circulation | 1,000,000,000 POLY |
| Close | $ 0.092847 |
| High | $ 0.094712 |
| Low | $ 0.090028 |
| Open | $ 0.090272 |
| 7 Days High | $ 0.065930 |
| 7 Days Low | $ 0.051620 |
| Yesterday Close | $ 0.090272 |
| Yesterday High | $ 0.062610 |
| Yesterday Low | $ 0.060490 |
| Yesterday Open | $ 0.062260 |
| 30 Days High | $ 0.133800 |
| 30 Days Low | $ 0.035980 |
| 52 Days High | $ 0.133800 |
| 52 Days Low | $ 0.010500 |
| High since the New Year | $ 0.133800 |
| Low Since New Year | $ 0.010500 |
| 1 Week Previous Price | $ 0.062070 |
| 1 Month Previous Price | $ 0.062070 |
| 1 Year Previous Price | $ 0.040050 |
| Christmas Price | $ 0.062070 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 46.63 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | -73.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.81K |
| Moving Average (9) | 0.14 |
| 0.30 | |
| Beta Indicator | 0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -25.24 |
| CCI (20) Indicator | 12.47 |
| Stochastic Oscilator (5-1) Indicator | 13.02 |
| Stochastic Oscilator (5-3) Indicator | 48.87 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.94 |
| Stochastic Oscilator (21-1) Indicator | 31.63 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 2 | 2.15B | 99.72K |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 2.81B | 69.76K |
| 3 | cryptodotcom | 212 | 1 | 2.79B | 33.95K | ||
| 4 | huobikorea | 445 | 2 | 0 | 2.82K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 1.12B | 0 |
| 6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 7 |
|
Gateio | U.S.A | 818 | 0 | 2.18B | 0 |
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | LAToken | 63 | 0 | 189.71M | 0 | ||
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 8.31M | 0 |
| 11 | indodax | 0 | 0 | 0 | 0 | ||
| 12 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 8.31M | 0 | ||
| 15 | xtpub | 169 | 0 | 3.62B | 0 | ||
| 16 |
|
HitBTC | United Kingdom | 568 | 0 | 179.19M | 0 |
| 17 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 18 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 163.42M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 738.99M | 0 |
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 23 |
|
CoinBene | Singapore | 0 | 0 | 2.55B | 0 |
| 24 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.45 | $92,306.42 | $22.1B |
| Ethereum (ETH) | 1.64 | $3,244.82 | $12.1B |
| Solana (SOL) | 6.03 | $139.248244 | $3.9B |
| USD Coin (USDC) | 0 | $0.999826 | $2.8B |
| XRP (XRP) | 1.58 | $2.040871 | $2.2B |
| Dogecoin (DOGE) | 2.25 | $0.141165 | $993.5M |
| TRON | -1.35 | $0.277259 | $869.1M |
| Litecoin (LTC) | 3.98 | $84.20 | $789.4M |
| ZCash (ZEC) | 3.31 | $458.253817 | $766.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,382,356.98 | $0.875695 | $33M |
| Solana (SOL) | 12,257,667.94 | $139.248244 | $4B |
| Everest (ID) | 1,903,849.32 | $0.074444 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $14M |
| Save The Ocean (STO) | 843,866.00 | $0.129549 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,382,356.98 | $0.875695 | $33M |
| Solana (SOL) | 12,257,667.94 | $139.248244 | $4B |
| Everest (ID) | 1,903,849.32 | $0.074444 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $14M |
| Save The Ocean (STO) | 843,866.00 | $0.129549 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,382,356.98 | $0.875695 | $33M |
| Solana (SOL) | 12,257,667.94 | $139.248244 | $4B |
| Everest (ID) | 1,903,849.32 | $0.074444 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $14M |
| Save The Ocean (STO) | 843,866.00 | $0.129549 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 287,080,642.69 | $30.143478 | $8M |
| PAX Gold (PAXG) | 64,721,850.57 | $4,355.140054 | $152M |
| Solana (SOL) | 15,727,056.52 | $139.248244 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,375.97 | $0.999330 | $52M |
| Creditcoin (CTC) | 2,272,844.50 | $0.295710 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -31.48 | $0.875695 | $33M |
| BEAT Token (BEAT) | -21.93 | $1.385620 | $28M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002194 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.012927 | $5M |
| Beam (BEAM) | -99.34 | $0.003269 | $3M |
| Swipe (SXP) | -97.47 | $0.067195 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002194 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.012927 | $5M |
| Beam (BEAM) | -99.34 | $0.003269 | $3M |
| Swipe (SXP) | -97.47 | $0.067195 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002194 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.012927 | $5M |
| Beam (BEAM) | -99.34 | $0.003269 | $3M |
| Swipe (SXP) | -97.47 | $0.067195 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Beam (BEAM) | -99.39 | $0.003269 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002618 | $3M |
| DeepCloud AI (DEEP) | -97.89 | $0.041724 | $11M |
| HyperionX (TREE) | -88.01 | $0.119528 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:48 | SAGA | The volume of the coin traded at 0,0732 , with a increase of %9,, was 8.215.016 . |
| 16:48 | SOL | The volume of the coin traded at 139,248244 , with a increase of %6,03, was 2.537.729.541 . |
| 16:48 | THETA | The volume of the coin traded at 0,361923 , with a increase of %7,55, was 4.896.801 . |
| 16:48 | AAVE | The volume of the coin traded at 204,071581 , with a increase of %6,4, was 144.474.826 . |
| 16:48 | STO | The volume of the coin traded at 0,129549 , with a increase of %9,43, was 20.621.901 . |