| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 917.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 39,673,046 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.003967 |
| High | $ 0.003978 |
| Low | $ 0.003837 |
| Open | $ 0.003936 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003936 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 261.07K |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 917.92K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.54 |
| CCI (20) Indicator | -30.76 |
| Stochastic Oscilator (5-1) Indicator | 41.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.18 |
| Stochastic Oscilator (21-1) Indicator | 29.55 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.51B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 417 | 0 | 2.06B | 0 |
| 5 |
|
Gateio | U.S.A | 816 | 0 | 3.03B | 0 |
| 6 | LAToken | 63 | 0 | 567.63M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 14.56M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 14.56M | 0 | ||
| 10 | uniswapv2 | 43 | 0 | 0 | 0 | ||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.59B | 0 | ||
| 13 | mexc | 0 | 0 | 1.44B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.78B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 563 | 0 | 92.44M | 0 |
| 16 |
|
Binance | Malta | 535 | 0 | 7.97B | 0 |
| 17 |
|
Kucoin | China | 511 | 0 | 521.07M | 0 |
| 18 |
|
CoinEx | Unknown | 247 | 0 | 90.16M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 37 | 0 | 458.82K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -3.08 | $61,272.27 | $19.8B |
| Ethereum (ETH) | -3.62 | $1,624.82 | $6.9B |
| USD Coin (USDC) | 0 | $0.999678 | $6.0B |
| TRON | -1.20 | $0.321317 | $3.4B |
| Litecoin (LTC) | -0.90 | $42.46 | $2.7B |
| Solana (SOL) | -4.08 | $64.258780 | $1.6B |
| XRP (XRP) | -4.28 | $1.116117 | $1.3B |
| Dogecoin (DOGE) | -2.89 | $0.083629 | $882.8M |
| ZCash (ZEC) | -2.51 | $438.236088 | $813.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,656,482.76 | $64.258780 | $2B |
| USDG (USDG) | 1,695,902.49 | $0.999963 | $32M |
| Everest (ID) | 659,790.81 | $0.025802 | $9M |
| BEAT Token (BEAT) | 412,121.54 | $4.744670 | $51M |
| UnitaryStatus Dollar (USDE) | 175,622.51 | $0.999158 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,656,482.76 | $64.258780 | $2B |
| USDG (USDG) | 1,695,902.49 | $0.999963 | $32M |
| Everest (ID) | 659,790.81 | $0.025802 | $9M |
| BEAT Token (BEAT) | 412,121.54 | $4.744670 | $51M |
| UnitaryStatus Dollar (USDE) | 175,622.51 | $0.999158 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,656,482.76 | $64.258780 | $2B |
| USDG (USDG) | 1,695,902.49 | $0.999963 | $32M |
| Everest (ID) | 659,790.81 | $0.025802 | $9M |
| BEAT Token (BEAT) | 412,121.54 | $4.744670 | $51M |
| UnitaryStatus Dollar (USDE) | 175,622.51 | $0.999158 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,423,105.54 | $18.734437 | $10M |
| PAX Gold (PAXG) | 62,001,156.66 | $4,172.064560 | $173M |
| Solana (SOL) | 7,257,498.85 | $64.258780 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,380.84 | $0.999158 | $24M |
| Condensate (RAIN) | 5,025,851.79 | $0.012565 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000636 | $890K |
| MegaFlash (MEGA) | -99.96 | $0.045633 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006124 | $10M |
| Triaconta (TRIA) | -99.50 | $0.025736 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000636 | $890K |
| MegaFlash (MEGA) | -99.96 | $0.045633 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006124 | $10M |
| Triaconta (TRIA) | -99.50 | $0.025736 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000636 | $890K |
| MegaFlash (MEGA) | -99.96 | $0.045633 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006124 | $10M |
| Triaconta (TRIA) | -99.50 | $0.025736 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.045633 | $10M |
| Nervos Network (CKB) | -99.60 | $0.001041 | $2M |
| Triaconta (TRIA) | -98.97 | $0.025736 | $2M |
| HyperionX (TREE) | -95.66 | $0.043266 | $4M |
| Ontology (ONT) | -93.15 | $0.046366 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:03 | HFT | The volume of the coin traded at 0,009401 , with a decrease of %-6,93, was 1.574.014 . |
| 08:03 | XLM | The volume of the coin traded at 0,18653 , with a decrease of %-6,92, was 115.919.355 . |
| 08:03 | META | The volume of the coin traded at 3,167 , with a decrease of %-5,26, was 16.018 . |
| 08:03 | LAT | The volume of the coin traded at 0,000636 , with a decrease of %-11,45, was 793.679 . |
| 08:03 | DASH | The volume of the coin traded at 34,77 , with a decrease of %-6,12, was 17.393.884 . |