| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.49B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 427 | 0 | 1.29B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 1.42B | 0 |
| 6 | LAToken | 63 | 0 | 132.71M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 14.69M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 14.69M | 0 | ||
| 10 | uniswapv2 | 51 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 566.80M | 0 | ||
| 13 | mexc | 0 | 0 | 1.62B | 0 | ||
| 14 | whitebit | 0 | 0 | 932.48M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 565 | 0 | 83.43M | 0 |
| 16 |
|
Binance | Malta | 585 | 0 | 6.79B | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 511.89M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 87.47M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.27 | $88,825.32 | $9.8B |
| Ethereum (ETH) | 1.33 | $3,015.20 | $4.8B |
| USD Coin (USDC) | 0 | $0.999600 | $2.2B |
| Solana (SOL) | 1.91 | $127.364220 | $1.6B |
| Dogecoin (DOGE) | 8.19 | $0.127732 | $1.2B |
| XRP (XRP) | 2.81 | $1.882484 | $994.1M |
| TRON | 0.96 | $0.286082 | $666.2M |
| Litecoin (LTC) | 4.14 | $79.94 | $637.4M |
| Binance Coin (BNB) | -0.49 | $863.72 | $515.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,491,715.89 | $0.706968 | $171M |
| Solana (SOL) | 11,211,539.10 | $127.364220 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 495,227.12 | $0.076033 | $12M |
| Uniswap Protocol Token (UNI) | 392,280.68 | $5.795463 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,491,715.89 | $0.706968 | $171M |
| Solana (SOL) | 11,211,539.10 | $127.364220 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 495,227.12 | $0.076033 | $12M |
| Uniswap Protocol Token (UNI) | 392,280.68 | $5.795463 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,491,715.89 | $0.706968 | $171M |
| Solana (SOL) | 11,211,539.10 | $127.364220 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 495,227.12 | $0.076033 | $12M |
| Uniswap Protocol Token (UNI) | 392,280.68 | $5.795463 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,022,678.80 | $25.307392 | $5M |
| PAX Gold (PAXG) | 65,019,201.16 | $4,375.148775 | $64M |
| Solana (SOL) | 14,384,835.64 | $127.364220 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,848.13 | $0.998720 | $37M |
| Sp8de (SPX) | 494,787.57 | $0.508250 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -68.23 | $0.706968 | $171M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -22.98 | $1.063179 | $38M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012720 | $10M |
| Swipe (SXP) | -97.65 | $0.062497 | $9M |
| FileCoin (FIL) | -95.47 | $1.481100 | $238M |
| Synthetix (SNX) | -92.41 | $0.446326 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012720 | $10M |
| Swipe (SXP) | -97.65 | $0.062497 | $9M |
| FileCoin (FIL) | -95.47 | $1.481100 | $238M |
| Synthetix (SNX) | -92.41 | $0.446326 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012720 | $10M |
| Swipe (SXP) | -97.65 | $0.062497 | $9M |
| FileCoin (FIL) | -95.47 | $1.481100 | $238M |
| Synthetix (SNX) | -92.41 | $0.446326 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.16 | $0.036433 | $5M |
| Tutellus (TUT) | -90.89 | $0.016194 | $13M |
| Ontology (ONT) | -90.69 | $0.063060 | $16M |
| HyperionX (TREE) | -89.13 | $0.108300 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:04 | UNI | UNI was trading at , %2,91 above yesterday's price. The trading volume is at 55.524.795, . |
| 07:04 | ICP | ICP was trading at , %6,09 above yesterday's price. The trading volume is at 52.503.785, . |
| 07:04 | COMP | COMP was trading at , %2,22 above yesterday's price. The trading volume is at 2.491.722, . |
| 07:04 | MEME | MEME was trading at , %7,79 above yesterday's price. The trading volume is at 4.504.312, . |
| 07:04 | SUSHI | SUSHI was trading at , %11,92 above yesterday's price. The trading volume is at 2.396.469, . |