| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.09B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 1.03B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 1.01B | 0 |
| 6 | LAToken | 63 | 0 | 102.14M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 2.87M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 2.87M | 0 | ||
| 10 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 349.57M | 0 | ||
| 13 | mexc | 0 | 0 | 1.27B | 0 | ||
| 14 | whitebit | 0 | 0 | 665.08M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 67.55M | 0 |
| 16 |
|
Binance | Malta | 586 | 0 | 4.57B | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 370.92M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 92.59M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.19 | $87,712.92 | $6.5B |
| Ethereum (ETH) | 0.18 | $2,937.86 | $3.4B |
| USD Coin (USDC) | 0 | $0.999701 | $1.6B |
| Solana (SOL) | 1.26 | $124.316029 | $947.8M |
| TRON | 1.59 | $0.283554 | $850.4M |
| ZCash (ZEC) | 10.66 | $518.207647 | $837.1M |
| Litecoin (LTC) | 3.69 | $79.86 | $797.9M |
| XRP (XRP) | 1.19 | $1.871333 | $743.3M |
| Dogecoin (DOGE) | 1.22 | $0.123923 | $545.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,575,278.57 | $0.537351 | $14M |
| Solana (SOL) | 10,943,212.44 | $124.316029 | $948M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 597,482.00 | $0.091729 | $10M |
| Uniswap Protocol Token (UNI) | 429,528.71 | $6.345616 | $196M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,575,278.57 | $0.537351 | $14M |
| Solana (SOL) | 10,943,212.44 | $124.316029 | $948M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 597,482.00 | $0.091729 | $10M |
| Uniswap Protocol Token (UNI) | 429,528.71 | $6.345616 | $196M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,575,278.57 | $0.537351 | $14M |
| Solana (SOL) | 10,943,212.44 | $124.316029 | $948M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 597,482.00 | $0.091729 | $10M |
| Uniswap Protocol Token (UNI) | 429,528.71 | $6.345616 | $196M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,175,261.09 | $26.898413 | $5M |
| PAX Gold (PAXG) | 67,824,776.34 | $4,563.935929 | $51M |
| Solana (SOL) | 14,040,562.90 | $124.316029 | $948M |
| UnitaryStatus Dollar (USDE) | 5,773,061.05 | $0.998757 | $15M |
| BEAT Token (BEAT) | 614,620.94 | $2.223446 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -31.34 | $0.118292 | $105M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012012 | $4M |
| Swipe (SXP) | -97.69 | $0.061465 | $4M |
| Cryptonite (XCN) | -97.62 | $0.004624 | $4M |
| FileCoin (FIL) | -95.82 | $1.366677 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012012 | $4M |
| Swipe (SXP) | -97.69 | $0.061465 | $4M |
| Cryptonite (XCN) | -97.62 | $0.004624 | $4M |
| FileCoin (FIL) | -95.82 | $1.366677 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012012 | $4M |
| Swipe (SXP) | -97.69 | $0.061465 | $4M |
| Cryptonite (XCN) | -97.62 | $0.004624 | $4M |
| FileCoin (FIL) | -95.82 | $1.366677 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.21 | $0.035496 | $10M |
| Ontology (ONT) | -90.53 | $0.064144 | $107M |
| HyperionX (TREE) | -89.10 | $0.108600 | $4M |
| Meme (MEME) | -87.18 | $0.001018 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:51 | KSM | The volume of the coin traded at 7,380002 , with a increase of %6,34, was 3.425.602 . |
| 11:51 | MANA | The volume of the coin traded at 0,123478 , with a increase of %5,68, was 2.861.421 . |
| 11:51 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 11:51 | UNI | The volume of the coin traded at 6,345616 , with a increase of %6,08, was 104.973.195 . |
| 11:51 | IMX | The volume of the coin traded at 0,241301 , with a increase of %3,25, was 3.536.312 . |