| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 917.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 39,673,046 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.003967 |
| High | $ 0.003978 |
| Low | $ 0.003837 |
| Open | $ 0.003936 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003936 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 261.07K |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 917.92K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.54 |
| CCI (20) Indicator | -30.76 |
| Stochastic Oscilator (5-1) Indicator | 41.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.18 |
| Stochastic Oscilator (21-1) Indicator | 29.55 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.34B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 417 | 0 | 1.05B | 0 |
| 5 |
|
Gateio | U.S.A | 816 | 0 | 1.05B | 0 |
| 6 | LAToken | 63 | 0 | 403.79M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 10.46M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 10.46M | 0 | ||
| 10 | uniswapv2 | 44 | 0 | 0 | 0 | ||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.15B | 0 | ||
| 13 | mexc | 0 | 0 | 1.28B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 563 | 0 | 73.52M | 0 |
| 16 |
|
Binance | Malta | 542 | 0 | 8.06B | 0 |
| 17 |
|
Kucoin | China | 511 | 0 | 523.15M | 0 |
| 18 |
|
CoinEx | Unknown | 247 | 0 | 79.30M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 37 | 0 | 169.60K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.91 | $77,460.17 | $12.2B |
| USD Coin (USDC) | 0 | $0.999716 | $5.3B |
| Ethereum (ETH) | 1.10 | $2,134.64 | $5.1B |
| Litecoin (LTC) | 0.35 | $54.22 | $2.3B |
| TRON | 0.99 | $0.359048 | $1.3B |
| Solana (SOL) | 2.03 | $85.991796 | $1.3B |
| XRP (XRP) | 0.95 | $1.369058 | $1.1B |
| ZCash (ZEC) | 18.56 | $677.627539 | $697.8M |
| Avalanche (AVAX) | 2.26 | $9.309556 | $447.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,569,600.36 | $85.991796 | $1B |
| USDG (USDG) | 1,695,844.29 | $0.999929 | $37M |
| Everest (ID) | 758,765.93 | $0.029672 | $2M |
| Uniswap Protocol Token (UNI) | 243,737.37 | $3.601478 | $83M |
| UnitaryStatus Dollar (USDE) | 175,710.14 | $0.999656 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,569,600.36 | $85.991796 | $1B |
| USDG (USDG) | 1,695,844.29 | $0.999929 | $37M |
| Everest (ID) | 758,765.93 | $0.029672 | $2M |
| Uniswap Protocol Token (UNI) | 243,737.37 | $3.601478 | $83M |
| UnitaryStatus Dollar (USDE) | 175,710.14 | $0.999656 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,569,600.36 | $85.991796 | $1B |
| USDG (USDG) | 1,695,844.29 | $0.999929 | $37M |
| Everest (ID) | 758,765.93 | $0.029672 | $2M |
| Uniswap Protocol Token (UNI) | 243,737.37 | $3.601478 | $83M |
| UnitaryStatus Dollar (USDE) | 175,710.14 | $0.999656 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,040,150.39 | $22.684226 | $9M |
| PAX Gold (PAXG) | 67,439,487.78 | $4,538.009862 | $131M |
| Solana (SOL) | 9,712,097.43 | $85.991796 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,261.06 | $0.999656 | $25M |
| Condensate (RAIN) | 2,997,011.19 | $0.007493 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| TillBilly (BILL) | -14.03 | $0.091680 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081987 | $18M |
| ALTcoin (ALT) | -99.93 | $0.007274 | $64M |
| Amp (AMP) | -99.92 | $0.000850 | $3M |
| Triaconta (TRIA) | -99.14 | $0.043790 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081987 | $18M |
| ALTcoin (ALT) | -99.93 | $0.007274 | $64M |
| Amp (AMP) | -99.92 | $0.000850 | $3M |
| Triaconta (TRIA) | -99.14 | $0.043790 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081987 | $18M |
| ALTcoin (ALT) | -99.93 | $0.007274 | $64M |
| Amp (AMP) | -99.92 | $0.000850 | $3M |
| Triaconta (TRIA) | -99.14 | $0.043790 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.081987 | $18M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.28 | $0.034148 | $3M |
| Triaconta (TRIA) | -98.24 | $0.043790 | $13M |
| HyperionX (TREE) | -93.64 | $0.063367 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:59 | XPL | The volume of the coin traded at 0,086574 , with a increase of %6,02, was 15.109.999 . |
| 22:59 | ATH | The volume of the coin traded at 0,00608 , with a increase of %3,94, was 4.576.859 . |
| 22:59 | CAKE | The volume of the coin traded at 1,464278 , with a increase of %4,96, was 4.174.237 . |
| 22:59 | TIA | The volume of the coin traded at 0,408141 , with a increase of %4,51, was 9.343.150 . |
| 22:59 | ZEN | The volume of the coin traded at 6,646569 , with a increase of %10,66, was 14.219.017 . |