| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 3.44B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 2.42B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.66B | 0 |
| 6 | LAToken | 63 | 0 | 280.59M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 12.14M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 12.14M | 0 | ||
| 10 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 3.03B | 0 | ||
| 13 | mexc | 0 | 0 | 3.16B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.19B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 154.40M | 0 |
| 16 |
|
Binance | Malta | 586 | 0 | 15.25B | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 1.66B | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 177.18M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -2.75 | $85,993.67 | $23.7B |
| Ethereum (ETH) | -4.38 | $2,939.89 | $14.6B |
| Solana (SOL) | -3.01 | $126.285470 | $3.5B |
| USD Coin (USDC) | 0 | $0.999769 | $3.2B |
| XRP (XRP) | -5.50 | $1.883131 | $2.7B |
| TRON | 0.60 | $0.278531 | $1.4B |
| Dogecoin (DOGE) | -4.23 | $0.128625 | $1.2B |
| Binance Coin (BNB) | -3.03 | $852.13 | $931.4M |
| ZCash (ZEC) | 3.09 | $413.295358 | $868.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 69.64 | $3.323431 | $80M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,410,225.31 | $1.256156 | $19M |
| Solana (SOL) | 11,116,578.71 | $126.285470 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Incrementum (INC) | 961,103.67 | $0.589698 | $77K |
| Save The Ocean (STO) | 783,676.33 | $0.120310 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,410,225.31 | $1.256156 | $19M |
| Solana (SOL) | 11,116,578.71 | $126.285470 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Incrementum (INC) | 961,103.67 | $0.589698 | $77K |
| Save The Ocean (STO) | 783,676.33 | $0.120310 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,410,225.31 | $1.256156 | $19M |
| Solana (SOL) | 11,116,578.71 | $126.285470 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Incrementum (INC) | 961,103.67 | $0.589698 | $77K |
| Save The Ocean (STO) | 783,676.33 | $0.120310 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 262,026,373.70 | $27.512780 | $14M |
| PAX Gold (PAXG) | 64,153,007.91 | $4,316.862631 | $159M |
| Solana (SOL) | 14,262,998.05 | $126.285470 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,283.28 | $0.999487 | $38M |
| BEAT Token (BEAT) | 918,736.37 | $3.323431 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Stafi (FIS) | -27.73 | $0.023991 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Unobtanium (UNO) | -100.00 | $0.000443 | $12K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| XenixCoin (XEN) | -99.99 | $0 | $323K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Unobtanium (UNO) | -100.00 | $0.000443 | $12K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| XenixCoin (XEN) | -99.99 | $0 | $323K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Unobtanium (UNO) | -100.00 | $0.000443 | $12K |
| XenixCoin (XEN) | -99.99 | $0 | $323K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| Essentia (ESS) | -99.96 | $0.000059 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| WhatsOnPic (AWT) | -100.00 | $0.000002 | $17K |
| Unobtanium (UNO) | -100.00 | $0.000443 | $12K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| XenixCoin (XEN) | -99.99 | $0 | $323K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:44 | HOLO | The volume of the coin traded at 0,065904 , with a decrease of %-6,81, was 1.635.484 . |
| 01:44 | OXY | The volume of the coin traded at 0,000424 , with a decrease of %-57,71, was 12.562 . |
| 01:44 | GAIA | The volume of the coin traded at 0,032708 , with a decrease of %-7,83, was 642.500 . |
| 01:44 | NLC | The volume of the coin traded at 0,000508 , with a decrease of %-5,89, was 11.785 . |
| 01:44 | SNET | The volume of the coin traded at 0,000195 , with a decrease of %-18,82, was 11.155 . |