| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.31B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 1.42B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 1.26B | 0 |
| 6 | LAToken | 63 | 0 | 101.19M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 2.49M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 2.49M | 0 | ||
| 10 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 420.09M | 0 | ||
| 13 | mexc | 0 | 0 | 1.27B | 0 | ||
| 14 | whitebit | 0 | 0 | 693.33M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 66.98M | 0 |
| 16 |
|
Binance | Malta | 586 | 0 | 4.46B | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 609.97M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 73.51M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.10 | $88,325.52 | $6.9B |
| Ethereum (ETH) | 0.24 | $2,989.18 | $3.5B |
| XRP (XRP) | 0.22 | $1.933136 | $1.9B |
| USD Coin (USDC) | 0 | $0.999800 | $1.6B |
| Solana (SOL) | -0.83 | $125.356729 | $1.1B |
| TRON | 1.92 | $0.284091 | $797.2M |
| Litecoin (LTC) | -0.06 | $77.33 | $646.6M |
| Dogecoin (DOGE) | 0.10 | $0.131998 | $508.8M |
| Uniswap Protocol Token (UNI) | 10.43 | $6.333576 | $505.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 106,257,593.82 | $3.665890 | $125M |
| Solana (SOL) | 11,034,823.34 | $125.356729 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,908.38 | $0.116201 | $10M |
| Uniswap Protocol Token (UNI) | 428,713.54 | $6.333576 | $505M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 106,257,593.82 | $3.665890 | $125M |
| Solana (SOL) | 11,034,823.34 | $125.356729 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,908.38 | $0.116201 | $10M |
| Uniswap Protocol Token (UNI) | 428,713.54 | $6.333576 | $505M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 106,257,593.82 | $3.665890 | $125M |
| Solana (SOL) | 11,034,823.34 | $125.356729 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,908.38 | $0.116201 | $10M |
| Uniswap Protocol Token (UNI) | 428,713.54 | $6.333576 | $505M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,044,068.89 | $24.154638 | $12M |
| PAX Gold (PAXG) | 64,698,481.64 | $4,353.567559 | $13M |
| Solana (SOL) | 14,158,102.97 | $125.356729 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,794.65 | $0.999230 | $25M |
| BEAT Token (BEAT) | 772,177.48 | $2.793328 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011589 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011589 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011589 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.47 | $0.002824 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| DeepCloud AI (DEEP) | -98.25 | $0.034691 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:53 | ICP | The volume of the coin traded at 3,181811 , with a increase of %7,53, was 92.615.690 . |
| 11:53 | ALCH | The volume of the coin traded at 0,182692 , with a increase of %5,19, was 14.443.968 . |
| 11:53 | ACT | The volume of the coin traded at 0,039788 , with a increase of %31,84, was 62.994.932 . |
| 11:53 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 11:53 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |