| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000064 |
| % Change (24 hours) | -1.60 |
| Volume (24 hours) | $ 540.11K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 39,533,281 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.003953 |
| High | $ 0.004088 |
| Low | $ 0.003935 |
| Open | $ 0.004018 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.004018 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 218.70K |
| RSI (9) Indicator | 37.16 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -112.40 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 540.11K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -83.01 |
| CCI (20) Indicator | -107.75 |
| Stochastic Oscilator (5-1) Indicator | 14.15 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.47 |
| Stochastic Oscilator (21-1) Indicator | 22.45 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 51.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.84B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 425 | 0 | 2.39B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.42B | 0 |
| 6 | LAToken | 63 | 0 | 275.08M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 7.49M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 7.49M | 0 | ||
| 10 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 2.67B | 0 | ||
| 13 | mexc | 0 | 0 | 3.14B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.35B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 565 | 0 | 149.37M | 0 |
| 16 |
|
Binance | Malta | 585 | 0 | 13.26B | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 1.17B | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 106.55M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 2.17 | $93,784.88 | $22.5B |
| Ethereum (ETH) | 2.63 | $3,201.47 | $9.5B |
| USD Coin (USDC) | 0 | $0.999746 | $4.6B |
| Solana (SOL) | 1.94 | $143.609191 | $3.3B |
| XRP (XRP) | 2.06 | $2.110785 | $2.1B |
| Litecoin (LTC) | 0.98 | $76.89 | $1.5B |
| Binance Coin (BNB) | 3.69 | $940.39 | $1.3B |
| Dogecoin (DOGE) | 3.85 | $0.143509 | $1.1B |
| TRON | 1.52 | $0.304182 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| Dash (DASH) | 43.06 | $55.45 | $918M |
| BigBang Core (BBC) | 25.00 | $0.000026 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,434,823.29 | $202.182205 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,641,554.15 | $143.609191 | $3B |
| Everest (ID) | 1,981,434.89 | $0.077478 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,434,823.29 | $202.182205 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,641,554.15 | $143.609191 | $3B |
| Everest (ID) | 1,981,434.89 | $0.077478 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,434,823.29 | $202.182205 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,641,554.15 | $143.609191 | $3B |
| Everest (ID) | 1,981,434.89 | $0.077478 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,674,318.80 | $26.635814 | $9M |
| PAX Gold (PAXG) | 68,397,185.77 | $4,602.453360 | $118M |
| Solana (SOL) | 16,219,596.31 | $143.609191 | $3B |
| Beefy.Finance (BIFI) | 14,001,437.76 | $202.182205 | $5M |
| UnitaryStatus Dollar (USDE) | 5,779,643.68 | $0.999896 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| BitBoost (BBT) | -23.08 | $0.000946 | $22K |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Suapp (SUT) | -15.84 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002160 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.013432 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003144 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002160 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.013432 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003144 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002160 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.013432 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003144 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Golden Currency (XGN) | -100.00 | $0.000036 | $12K |
| DollarCoin (DLC) | -99.97 | $0.000007 | $14K |
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| Beam (BEAM) | -99.41 | $0.003144 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:48 | MEME | The volume of the coin traded at 0,001181 , with a increase of %5,61, was 3.962.305 . |
| 22:48 | SUSHI | The volume of the coin traded at 0,345464 , with a increase of %9,35, was 3.564.982 . |
| 22:48 | GALA | The volume of the coin traded at 0,007368 , with a increase of %6,13, was 27.266.010 . |
| 22:48 | TIA | The volume of the coin traded at 0,593336 , with a increase of %9,74, was 33.490.142 . |
| 22:48 | XTZ | The volume of the coin traded at 0,584928 , with a increase of %5,2, was 6.634.952 . |