| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.45B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 1.82B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.30B | 0 |
| 6 | LAToken | 63 | 0 | 257.26M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 5.95M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 5.95M | 0 | ||
| 10 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.82B | 0 | ||
| 13 | mexc | 0 | 0 | 2.58B | 0 | ||
| 14 | whitebit | 0 | 0 | 950.81M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 117.76M | 0 |
| 16 |
|
Binance | Malta | 586 | 0 | 10.48B | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 813.76M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 104.22M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.11 | $86,929.37 | $16.4B |
| Ethereum (ETH) | -0.30 | $2,907.20 | $9.1B |
| USD Coin (USDC) | 0 | $0.999705 | $3.6B |
| Solana (SOL) | -0.80 | $121.643084 | $1.7B |
| XRP (XRP) | -0.42 | $1.864352 | $1.5B |
| TRON | 0.01 | $0.283053 | $916.4M |
| Dogecoin (DOGE) | -0.69 | $0.127956 | $764.6M |
| Litecoin (LTC) | 0.70 | $76.46 | $651.6M |
| ZCash (ZEC) | 3.52 | $427.843802 | $504.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,576,090.86 | $0.847879 | $16M |
| Solana (SOL) | 10,707,917.97 | $121.643084 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 1,466,590.72 | $0.057348 | $4M |
| Save The Ocean (STO) | 725,928.73 | $0.111445 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,576,090.86 | $0.847879 | $16M |
| Solana (SOL) | 10,707,917.97 | $121.643084 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 1,466,590.72 | $0.057348 | $4M |
| Save The Ocean (STO) | 725,928.73 | $0.111445 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,576,090.86 | $0.847879 | $16M |
| Solana (SOL) | 10,707,917.97 | $121.643084 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 1,466,590.72 | $0.057348 | $4M |
| Save The Ocean (STO) | 725,928.73 | $0.111445 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,098,544.10 | $24.685358 | $14M |
| PAX Gold (PAXG) | 66,796,815.81 | $4,494.764465 | $189M |
| Solana (SOL) | 13,738,671.65 | $121.643084 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,307.92 | $0.998800 | $57M |
| BEAT Token (BEAT) | 716,917.90 | $2.593454 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011225 | $3M |
| Beam (BEAM) | -99.45 | $0.002698 | $2M |
| Swipe (SXP) | -97.56 | $0.064810 | $16M |
| FileCoin (FIL) | -96.08 | $1.280514 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011225 | $3M |
| Beam (BEAM) | -99.45 | $0.002698 | $2M |
| Swipe (SXP) | -97.56 | $0.064810 | $16M |
| FileCoin (FIL) | -96.08 | $1.280514 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011225 | $3M |
| Beam (BEAM) | -99.45 | $0.002698 | $2M |
| Swipe (SXP) | -97.56 | $0.064810 | $16M |
| FileCoin (FIL) | -96.08 | $1.280514 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.50 | $0.002698 | $2M |
| DeepCloud AI (DEEP) | -98.29 | $0.033939 | $6M |
| HyperionX (TREE) | -88.75 | $0.112154 | $18M |
| Meme (MEME) | -88.15 | $0.000940 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:57 | SXP | The volume of the coin traded at 0,065208 , with a increase of %7,12, was 12.445.900 . |
| 17:57 | ERA | The volume of the coin traded at 0,197965 , with a increase of %5,33, was 3.315.328 . |
| 17:57 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 17:57 | LAYER | The volume of the coin traded at 0,1666 , with a increase of %4,93, was 4.401.492 . |
| 17:57 | XDC | The volume of the coin traded at 0,04925 , with a increase of %4,05, was 7.530.047 . |