MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,494.15 1,008.41 (% 1.41)
Ethereum (ETH)
Ethereum
$ 2,120.90 56.29 (% 2.73)
XRP (XRP)
XRP
$ 1.427490 0.021824 (% 1.55)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 656.59 3.17 (% 0.48)
Cardano (ADA)
Cardano
$ 0.275078 0.002835 (% 1.04)
TRON
TRON
$ 0.283670 -0.000728 (% -0.26)
Litecoin (LTC)
Litecoin
$ 55.78 -0.24 (% -0.43)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 461.21 1.15 (% 0.25)
Stellar (XLM)
Stellar
$ 0.15882 0.00403 (% 2.60)
Holo (HOLO)
Holo
$ 0.067972 0.007313 (% 12.06)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.761107 0.158688 (% 1.84)
Dash (DASH)
Dash
$ 34.63 -0.86 (% -2.41)
Cosmos (ATOM)
Cosmos
$ 1.88 0.02 (% 0.83)
Tezos (XTZ)
Tezos
$ 0.386962 0.009492 (% 2.51)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.103387 -0.000729 (% -0.70)
NEO (NEO)
NEO
$ 2.63 0.01 (% 0.38)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - PopularCoin (POP)

Most Voluminous pop Exchanges:

NovaExchange Crex24

Crex24 pop Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol POP
Coin Name PopularCoin
24 hours of change 0.000249
% Change (24 hours) 41.78
Volume (24 hours) $ 514.75K
Algorithm Scrypt
Approval Method PoW
Block Mining Award .00
Market Capacity $ 8,450,200
Total Amount in Circulation 10,000,000,000 POP

Price Analysis Short Term

Close $ 0.000845
High $ 0.000930
Low $ 0.000595
Open $ 0.000596
7 Days High $ 0.000240
7 Days Low $ 0.000227
Yesterday Close $ 0.000596
Yesterday High $ 0.000235
Yesterday Low $ 0.000235
Yesterday Open $ 0.000235
30 Days High $ 0.000247
30 Days Low $ 0.000201

Price Analysis Long Term

52 Days High $ 0.028150
52 Days Low $ 0.000033
High since the New Year $ 0.028150
Low Since New Year $ 0.000137
1 Week Previous Price $ 0.000227
1 Month Previous Price $ 0.000227
1 Year Previous Price $ 0.000065
Christmas Price $ 0.000227

Coin Startup Technical Analysis

24-hour Direct Volume $ 98.42K
RSI (9) Indicator 81.45
RSI (14) Indicator 52.03
CCI (10) Indicator 333.33
CCI (10-5) Indicator 0
24-hour Total Volume $ 514.75K
Moving Average (9) 0
0
Beta Indicator 1.48

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 399.09
CCI (20) Indicator 216.80
Stochastic Oscilator (5-1) Indicator 88.71
Stochastic Oscilator (5-3) Indicator 80.00
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 90.74
Stochastic Oscilator (21-1) Indicator 94.61
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 44.62
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
2 Btc-Eth-Coin Detay Crex24 Cyprus 2 0 0 0
3 0 0 0 0
PopularCoin The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices PopularCoin He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets pop How much is against / TL (Turkish Lira) can be followed live on coinportali.com. PopularCoin since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

PopularCoin Since the price is constantly variable daily, weekly, monthly and yearly, 1 PopularCoin how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 PopularCoin How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,PopularCoin you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 1.41 $72,494.15 $31.7B
Ethereum (ETH) 2.73 $2,120.90 $14.4B
USD Coin (USDC) 0 $0.999914 $6.9B
Ethereum Meta (ETHM) 5.70 $0.000724 $5.9B
TRON -0.26 $0.283670 $3.8B
Dogecoin (DOGE) 1.63 $0.095609 $3.0B
Solana (SOL) 1.36 $91.231891 $3.0B
XRP (XRP) 1.55 $1.427490 $3.0B
Litecoin (LTC) -0.43 $55.78 $2.2B
Binance Coin (BNB) 0.48 $656.59 $798.3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Okex (OKB) 34.38 $104.335954 $218M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,030,876.31 $91.231891 $3B
USDG (USDG) 1,695,455.26 $0.999699 $30M
Everest (ID) 1,081,613.98 $0.042295 $3M
Save The Ocean (STO) 399,417.75 $0.061326 $9M
Uniswap Protocol Token (UNI) 273,061.83 $4.034600 $113M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,030,876.31 $91.231891 $3B
USDG (USDG) 1,695,455.26 $0.999699 $30M
Everest (ID) 1,081,613.98 $0.042295 $3M
Save The Ocean (STO) 399,417.75 $0.061326 $9M
Uniswap Protocol Token (UNI) 273,061.83 $4.034600 $113M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,030,876.31 $91.231891 $3B
USDG (USDG) 1,695,455.26 $0.999699 $30M
Everest (ID) 1,081,613.98 $0.042295 $3M
Save The Ocean (STO) 399,417.75 $0.061326 $9M
Uniswap Protocol Token (UNI) 273,061.83 $4.034600 $113M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 171,868,929.36 $18.046248 $4M
PAX Gold (PAXG) 76,184,210.22 $5,126.442235 $346M
Solana (SOL) 10,303,931.04 $91.231891 $3B
UnitaryStatus Dollar (USDE) 5,776,181.99 $0.999297 $50M
Condensate (RAIN) 3,647,100.00 $0.009118 $25M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Mithril Share (MIS) -12.00 $0.145142 $13K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001336 $2M
ALTcoin (ALT) -99.93 $0.007417 $5M
BitTorrent (BTT) -99.92 $0 $8M
Voyager Token (VGX) -99.71 $0.000450 $95K
Triaconta (TRIA) -99.65 $0.018060 $12M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001336 $2M
ALTcoin (ALT) -99.93 $0.007417 $5M
BitTorrent (BTT) -99.92 $0 $8M
Voyager Token (VGX) -99.71 $0.000450 $95K
Triaconta (TRIA) -99.65 $0.018060 $12M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001336 $2M
ALTcoin (ALT) -99.93 $0.007417 $5M
BitTorrent (BTT) -99.92 $0 $8M
Voyager Token (VGX) -99.71 $0.000450 $95K
Triaconta (TRIA) -99.65 $0.018060 $12M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $8M
Beam (BEAM) -99.64 $0.001941 $3M
Triaconta (TRIA) -99.27 $0.018060 $12M
DeepCloud AI (DEEP) -98.54 $0.028976 $8M
Voyager Token (VGX) -96.86 $0.000450 $95K
All Data
Hour Coin Explanation
17:07 IOTX The volume of the coin traded at 0,005551 , with a increase of %6,98, was 2.124.034 .
17:07 SKR The volume of the coin traded at 0,024132 , with a increase of %5,17, was 15.267.998 .
17:07 PI The volume of the coin traded at 0,198427 , with a increase of %11,53, was 27.506.070 .
17:07 HOLO The volume of the coin traded at 0,067972 , with a increase of %12,06, was 25.451.535 .
17:07 XAI The volume of the coin traded at 0,009742 , with a increase of %6,4, was 1.014.006 .
All Data