| Bittrex HitBTC TheRockTrading BXinth Liqnet BTCE bcbitcoin unnamed Poloniex CCEDK Yobit Livecoin Bleutrade TradeSatoshi OpenLedger Cryptsy BitZ Coinse |
| All Markets |
|
|
| Coin Symbol | PPC |
| Coin Name | PeerCoin |
| 24 hours of change | 0.003329 |
| % Change (24 hours) | 0.91 |
| Volume (24 hours) | $ 55.13K |
| Algorithm | N/A |
| Approval Method | PoS/PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 11,077,785 |
| Total Amount in Circulation | 29,957,362 PPC |
| Close | $ 0.369785 |
| High | $ 0.373110 |
| Low | $ 0.362273 |
| Open | $ 0.366456 |
| 7 Days High | $ 0.313900 |
| 7 Days Low | $ 0.274000 |
| Yesterday Close | $ 0.366456 |
| Yesterday High | $ 0.298300 |
| Yesterday Low | $ 0.288300 |
| Yesterday Open | $ 0.297000 |
| 30 Days High | $ 0.324400 |
| 30 Days Low | $ 0.271200 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 0.324400 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.280000 |
| 1 Month Previous Price | $ 0.280000 |
| 1 Year Previous Price | $ 0.201900 |
| Christmas Price | $ 0.280000 |
| 24-hour Direct Volume | $ 55.65K |
| RSI (9) Indicator | 55.29 |
| RSI (14) Indicator | 53.96 |
| CCI (10) Indicator | 2.08 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 55.13K |
| Moving Average (9) | 0.37 |
| 1.06 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 3.65 |
| CCI (20) Indicator | 30.05 |
| Stochastic Oscilator (5-1) Indicator | 99.49 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.75 |
| Stochastic Oscilator (21-1) Indicator | 74.65 |
| SAR Indicator | 0.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 39.28 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 8.33K |
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 73.99M | 1.30K |
| 3 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 48.04 |
| 4 | BXinth | 0 | 0 | 0 | 0 | ||
| 5 | Liqnet | 5 | 0 | 35.87M | 0 | ||
| 6 | BTCE | 0 | 0 | 0 | 0 | ||
| 7 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 8 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.01B | 0 |
| 11 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 12 |
|
Yobit | Russia | 239 | 0 | 302.17M | 0 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 15 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 16 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 17 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 18 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 19 | Coinse | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.16 | $88,033.47 | $7.0B |
| Ethereum (ETH) | -0.32 | $2,971.93 | $3.6B |
| USD Coin (USDC) | 0 | $0.999732 | $1.6B |
| XRP (XRP) | 1.58 | $1.926600 | $1.6B |
| Solana (SOL) | -0.58 | $125.075171 | $1.1B |
| TRON | 0.87 | $0.282186 | $788.6M |
| Litecoin (LTC) | 0.02 | $77.26 | $606.9M |
| Dogecoin (DOGE) | 0.02 | $0.131051 | $529.1M |
| Uniswap Protocol Token (UNI) | 17.06 | $6.186628 | $519.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 61.26 | $3.882489 | $125M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 112,535,800.99 | $3.882489 | $125M |
| Solana (SOL) | 11,010,038.30 | $125.075171 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 753,929.18 | $0.115743 | $10M |
| Uniswap Protocol Token (UNI) | 418,764.43 | $6.186628 | $520M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 112,535,800.99 | $3.882489 | $125M |
| Solana (SOL) | 11,010,038.30 | $125.075171 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 753,929.18 | $0.115743 | $10M |
| Uniswap Protocol Token (UNI) | 418,764.43 | $6.186628 | $520M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 112,535,800.99 | $3.882489 | $125M |
| Solana (SOL) | 11,010,038.30 | $125.075171 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 753,929.18 | $0.115743 | $10M |
| Uniswap Protocol Token (UNI) | 418,764.43 | $6.186628 | $520M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,518,075.63 | $24.099408 | $13M |
| PAX Gold (PAXG) | 64,686,153.45 | $4,352.737995 | $14M |
| Solana (SOL) | 14,126,302.88 | $125.075171 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,455.38 | $0.999344 | $17M |
| BEAT Token (BEAT) | 664,309.15 | $2.403168 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002197 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011550 | $9M |
| Beam (BEAM) | -99.43 | $0.002784 | $4M |
| Swipe (SXP) | -97.62 | $0.063420 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002197 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011550 | $9M |
| Beam (BEAM) | -99.43 | $0.002784 | $4M |
| Swipe (SXP) | -97.62 | $0.063420 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002197 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011550 | $9M |
| Beam (BEAM) | -99.43 | $0.002784 | $4M |
| Swipe (SXP) | -97.62 | $0.063420 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.48 | $0.002784 | $4M |
| DeepCloud AI (DEEP) | -98.26 | $0.034513 | $6M |
| HyperionX (TREE) | -89.50 | $0.104600 | $13M |
| Meme (MEME) | -87.96 | $0.000956 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:25 | BMT | The volume of the coin traded at 0,024724 , with a decrease of %-2,31, was 556.695 . |
| 05:25 | TRADE | The volume of the coin traded at 0,068232 , with a decrease of %-3,05, was 39.638 . |
| 05:25 | FTR | The volume of the coin traded at 0,001051 , with a decrease of %-2,21, was 18.917 . |
| 05:25 | BORA | The volume of the coin traded at 0,037318 , with a decrease of %-3,2, was 436.034 . |
| 05:25 | ELIX | The volume of the coin traded at 0,00158 , with a decrease of %-7,33, was 58.326 . |