| Bittrex HitBTC TheRockTrading BXinth Liqnet bcbitcoin unnamed Poloniex CCEDK All Exchanges |
| All Markets |
|
|
| Coin Symbol | PPC |
| Coin Name | PeerCoin |
| 24 hours of change | 0.033991 |
| % Change (24 hours) | 12.10 |
| Volume (24 hours) | $ 20.02K |
| Algorithm | N/A |
| Approval Method | PoS/PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 9,506,819 |
| Total Amount in Circulation | 30,189,529 PPC |
| Close | $ 0.314905 |
| High | $ 0.318951 |
| Low | $ 0.280296 |
| Open | $ 0.280913 |
| 7 Days High | $ 0.313900 |
| 7 Days Low | $ 0.274000 |
| Yesterday Close | $ 0.280913 |
| Yesterday High | $ 0.298300 |
| Yesterday Low | $ 0.288300 |
| Yesterday Open | $ 0.297000 |
| 30 Days High | $ 0.324400 |
| 30 Days Low | $ 0.271200 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 0.324400 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.280000 |
| 1 Month Previous Price | $ 0.280000 |
| 1 Year Previous Price | $ 0.201900 |
| Christmas Price | $ 0.280000 |
| 24-hour Direct Volume | $ 20.12K |
| RSI (9) Indicator | 61.10 |
| RSI (14) Indicator | 53.96 |
| CCI (10) Indicator | 106.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 20.02K |
| Moving Average (9) | 0.30 |
| 1.06 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 78.34 |
| CCI (20) Indicator | 89.47 |
| Stochastic Oscilator (5-1) Indicator | 98.15 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.51 |
| Stochastic Oscilator (21-1) Indicator | 70.03 |
| SAR Indicator | 0.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 20.55 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 8.33K |
| 2 |
|
HitBTC | United Kingdom | 563 | 2 | 84.74M | 1.30K |
| 3 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 48.04 |
| 4 | BXinth | 0 | 0 | 0 | 0 | ||
| 5 | Liqnet | 5 | 0 | 35.87M | 0 | ||
| 6 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 7 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 665.63M | 0 |
| 10 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 11 |
|
Yobit | Russia | 219 | 0 | 237.92M | 0 |
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 14 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 15 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 16 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 17 | Coinse | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.14 | $75,904.45 | $12.3B |
| Ethereum (ETH) | -2.48 | $2,077.10 | $5.6B |
| USD Coin (USDC) | 0 | $0.999682 | $3.9B |
| TRON | -0.62 | $0.362646 | $1.5B |
| Solana (SOL) | -2.32 | $85.095896 | $1.3B |
| XRP (XRP) | -2.20 | $1.341315 | $1.2B |
| Near (NEAR) | 7.95 | $2.084075 | $729.1M |
| ZCash (ZEC) | -10.00 | $601.002683 | $460.1M |
| Binance Coin (BNB) | -0.55 | $652.84 | $425.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 55.50 | $1.190600 | $47M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,490,735.94 | $85.095896 | $1B |
| USDG (USDG) | 1,696,210.89 | $1.000145 | $32M |
| Everest (ID) | 784,326.15 | $0.030671 | $4M |
| Uniswap Protocol Token (UNI) | 238,317.79 | $3.521431 | $78M |
| UnitaryStatus Dollar (USDE) | 175,652.77 | $0.999330 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,490,735.94 | $85.095896 | $1B |
| USDG (USDG) | 1,696,210.89 | $1.000145 | $32M |
| Everest (ID) | 784,326.15 | $0.030671 | $4M |
| Uniswap Protocol Token (UNI) | 238,317.79 | $3.521431 | $78M |
| UnitaryStatus Dollar (USDE) | 175,652.77 | $0.999330 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,490,735.94 | $85.095896 | $1B |
| USDG (USDG) | 1,696,210.89 | $1.000145 | $32M |
| Everest (ID) | 784,326.15 | $0.030671 | $4M |
| Uniswap Protocol Token (UNI) | 238,317.79 | $3.521431 | $78M |
| UnitaryStatus Dollar (USDE) | 175,652.77 | $0.999330 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 206,394,354.84 | $21.671418 | $7M |
| PAX Gold (PAXG) | 66,920,509.57 | $4,503.087818 | $86M |
| Solana (SOL) | 9,610,911.56 | $85.095896 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,375.27 | $0.999330 | $15M |
| Condensate (RAIN) | 2,934,754.85 | $0.007337 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Litentry (LIT) | -16.09 | $1.202085 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001284 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.082280 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008523 | $112M |
| Triaconta (TRIA) | -99.19 | $0.041541 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001284 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.082280 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008523 | $112M |
| Triaconta (TRIA) | -99.19 | $0.041541 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001284 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.082280 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008523 | $112M |
| Triaconta (TRIA) | -99.19 | $0.041541 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.082280 | $23M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.35 | $0.032708 | $3M |
| Triaconta (TRIA) | -98.33 | $0.041541 | $12M |
| Meme (MEME) | -93.57 | $0.000510 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:28 | MON | The volume of the coin traded at 0,026664 , with a decrease of %-7,54, was 19.234.052 . |
| 01:28 | ZEC | The volume of the coin traded at 601,002683 , with a decrease of %-10,, was 269.629.103 . |
| 01:28 | RSR | The volume of the coin traded at 0,001688 , with a decrease of %-4,25, was 2.101.243 . |
| 01:28 | SPACE | The volume of the coin traded at 0,007677 , with a decrease of %-7,31, was 1.200.844 . |
| 01:28 | COMP | The volume of the coin traded at 21,671418 , with a decrease of %-4,27, was 2.518.612 . |