| Bittrex HitBTC TheRockTrading BXinth Liqnet BTCE bcbitcoin unnamed Poloniex All Exchanges |
| All Markets |
|
|
| Coin Symbol | PPC |
| Coin Name | PeerCoin |
| 24 hours of change | -0.006298 |
| % Change (24 hours) | -1.75 |
| Volume (24 hours) | $ 53.28K |
| Algorithm | N/A |
| Approval Method | PoS/PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 10,570,370 |
| Total Amount in Circulation | 29,954,160 PPC |
| Close | $ 0.352885 |
| High | $ 0.363490 |
| Low | $ 0.350083 |
| Open | $ 0.359182 |
| 7 Days High | $ 0.313900 |
| 7 Days Low | $ 0.274000 |
| Yesterday Close | $ 0.359182 |
| Yesterday High | $ 0.298300 |
| Yesterday Low | $ 0.288300 |
| Yesterday Open | $ 0.297000 |
| 30 Days High | $ 0.324400 |
| 30 Days Low | $ 0.271200 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 0.324400 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.280000 |
| 1 Month Previous Price | $ 0.280000 |
| 1 Year Previous Price | $ 0.201900 |
| Christmas Price | $ 0.280000 |
| 24-hour Direct Volume | $ 53.57K |
| RSI (9) Indicator | 45.69 |
| RSI (14) Indicator | 53.96 |
| CCI (10) Indicator | -123.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 53.28K |
| Moving Average (9) | 0.37 |
| 1.06 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -63.37 |
| CCI (20) Indicator | -32.92 |
| Stochastic Oscilator (5-1) Indicator | 0.92 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.86 |
| Stochastic Oscilator (21-1) Indicator | 53.72 |
| SAR Indicator | 0.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 50.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 8.33K |
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 193.58M | 1.30K |
| 3 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 48.04 |
| 4 | BXinth | 0 | 0 | 0 | 0 | ||
| 5 | Liqnet | 5 | 0 | 35.87M | 0 | ||
| 6 | BTCE | 0 | 0 | 0 | 0 | ||
| 7 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 8 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.38B | 0 |
| 11 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 12 |
|
Yobit | Russia | 239 | 0 | 273.81M | 0 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 15 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 16 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 17 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 18 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 19 | Coinse | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $29.3B |
| Bitcoin (BTC) | -0.76 | $85,555.37 | $27.5B |
| Ethereum (ETH) | -0.24 | $2,828.41 | $15.0B |
| Solana (SOL) | -4.32 | $118.311834 | $3.9B |
| XRP (XRP) | -4.12 | $1.792208 | $3.1B |
| USD Coin (USDC) | 0 | $0.999808 | $3.0B |
| Dogecoin (DOGE) | -3.28 | $0.122209 | $1.5B |
| Binance Coin (BNB) | -1.81 | $830.74 | $1.5B |
| TRON | -0.31 | $0.278689 | $877.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,094,216.76 | $1.383254 | $16M |
| Solana (SOL) | 10,414,674.10 | $118.311834 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 745,137.53 | $0.114394 | $15M |
| Uniswap Protocol Token (UNI) | 334,482.39 | $4.941782 | $295M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,094,216.76 | $1.383254 | $16M |
| Solana (SOL) | 10,414,674.10 | $118.311834 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 745,137.53 | $0.114394 | $15M |
| Uniswap Protocol Token (UNI) | 334,482.39 | $4.941782 | $295M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,094,216.76 | $1.383254 | $16M |
| Solana (SOL) | 10,414,674.10 | $118.311834 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 745,137.53 | $0.114394 | $15M |
| Uniswap Protocol Token (UNI) | 334,482.39 | $4.941782 | $295M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 232,049,427.99 | $24.365200 | $20M |
| PAX Gold (PAXG) | 64,511,056.65 | $4,340.955731 | $120M |
| Solana (SOL) | 13,362,429.23 | $118.311834 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,681.92 | $0.999383 | $80M |
| BEAT Token (BEAT) | 690,630.20 | $2.498371 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.010704 | $5M |
| Cryptonite (XCN) | -97.83 | $0.004220 | $10M |
| Swipe (SXP) | -97.69 | $0.061362 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.010704 | $5M |
| Cryptonite (XCN) | -97.83 | $0.004220 | $10M |
| Swipe (SXP) | -97.69 | $0.061362 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.010704 | $5M |
| Cryptonite (XCN) | -97.83 | $0.004220 | $10M |
| Swipe (SXP) | -97.69 | $0.061362 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| DeepCloud AI (DEEP) | -98.39 | $0.031871 | $12M |
| HyperionX (TREE) | -90.31 | $0.096545 | $13M |
| Meme (MEME) | -88.72 | $0.000895 | $6M |
| Xinfin Network (XDC) | -86.88 | $0.046085 | $27M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:25 | DOGE | The volume of the coin traded at 0,122209 , with a decrease of %-3,28, was 658.705.122 . |
| 04:25 | MEME | The volume of the coin traded at 0,000895 , with a decrease of %-5,45, was 3.711.626 . |
| 04:25 | TRB | The volume of the coin traded at 18,172105 , with a decrease of %-4,23, was 6.987.218 . |
| 04:25 | DOT | The volume of the coin traded at 1,758227 , with a decrease of %-2,91, was 69.261.520 . |
| 04:25 | XRT | The volume of the coin traded at 1,128 , with a decrease of %-12,69, was 12.001 . |