| Bittrex HitBTC TheRockTrading BXinth Liqnet BTCE bcbitcoin unnamed Poloniex All Exchanges |
| All Markets |
|
|
| Coin Symbol | PPC |
| Coin Name | PeerCoin |
| 24 hours of change | -0.010110 |
| % Change (24 hours) | -2.79 |
| Volume (24 hours) | $ 52.89K |
| Algorithm | N/A |
| Approval Method | PoS/PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 10,547,443 |
| Total Amount in Circulation | 29,954,756 PPC |
| Close | $ 0.352112 |
| High | $ 0.363257 |
| Low | $ 0.350071 |
| Open | $ 0.362222 |
| 7 Days High | $ 0.313900 |
| 7 Days Low | $ 0.274000 |
| Yesterday Close | $ 0.362222 |
| Yesterday High | $ 0.298300 |
| Yesterday Low | $ 0.288300 |
| Yesterday Open | $ 0.297000 |
| 30 Days High | $ 0.324400 |
| 30 Days Low | $ 0.271200 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 0.324400 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.280000 |
| 1 Month Previous Price | $ 0.280000 |
| 1 Year Previous Price | $ 0.201900 |
| Christmas Price | $ 0.280000 |
| 24-hour Direct Volume | $ 53.35K |
| RSI (9) Indicator | 40.44 |
| RSI (14) Indicator | 53.96 |
| CCI (10) Indicator | -161.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 52.89K |
| Moving Average (9) | 0.37 |
| 1.06 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -99.18 |
| CCI (20) Indicator | -81.15 |
| Stochastic Oscilator (5-1) Indicator | 6.60 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.23 |
| Stochastic Oscilator (21-1) Indicator | 39.44 |
| SAR Indicator | 0.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 62.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 8.33K |
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 222.27M | 1.30K |
| 3 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 48.04 |
| 4 | BXinth | 0 | 0 | 0 | 0 | ||
| 5 | Liqnet | 5 | 0 | 35.87M | 0 | ||
| 6 | BTCE | 0 | 0 | 0 | 0 | ||
| 7 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 8 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.73B | 0 |
| 11 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 12 |
|
Yobit | Russia | 239 | 0 | 291.01M | 0 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 15 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 16 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 17 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 18 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 19 | Coinse | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 0.95 | $88,057.63 | $31.4B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $29.3B |
| Ethereum (ETH) | 2.92 | $2,954.38 | $19.1B |
| Solana (SOL) | 1.21 | $125.404306 | $4.9B |
| XRP (XRP) | -0.60 | $1.870411 | $3.7B |
| Binance Coin (BNB) | 1.09 | $848.15 | $3.5B |
| USD Coin (USDC) | -0.01 | $0.999728 | $3.1B |
| Dogecoin (DOGE) | 1.71 | $0.128419 | $1.7B |
| TRON | -0.13 | $0.278578 | $997.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 58,817,221.03 | $2.029198 | $51M |
| Solana (SOL) | 11,039,011.46 | $125.404306 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 757,180.24 | $0.116243 | $15M |
| Uniswap Protocol Token (UNI) | 351,414.42 | $5.191868 | $261M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 58,817,221.03 | $2.029198 | $51M |
| Solana (SOL) | 11,039,011.46 | $125.404306 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 757,180.24 | $0.116243 | $15M |
| Uniswap Protocol Token (UNI) | 351,414.42 | $5.191868 | $261M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 58,817,221.03 | $2.029198 | $51M |
| Solana (SOL) | 11,039,011.46 | $125.404306 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 757,180.24 | $0.116243 | $15M |
| Uniswap Protocol Token (UNI) | 351,414.42 | $5.191868 | $261M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,004,283.27 | $24.780460 | $18M |
| PAX Gold (PAXG) | 64,394,225.72 | $4,333.094178 | $103M |
| Solana (SOL) | 14,163,476.48 | $125.404306 | $5B |
| UnitaryStatus Dollar (USDE) | 5,776,504.73 | $0.999353 | $72M |
| BEAT Token (BEAT) | 523,889.26 | $1.895269 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -32.47 | $1.895269 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002237 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011192 | $6M |
| Swipe (SXP) | -97.76 | $0.059482 | $29M |
| Cryptonite (XCN) | -97.74 | $0.004394 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002237 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011192 | $6M |
| Swipe (SXP) | -97.76 | $0.059482 | $29M |
| Cryptonite (XCN) | -97.74 | $0.004394 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002237 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011192 | $6M |
| Swipe (SXP) | -97.76 | $0.059482 | $29M |
| Cryptonite (XCN) | -97.74 | $0.004394 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $21M |
| DeepCloud AI (DEEP) | -98.26 | $0.034379 | $16M |
| HyperionX (TREE) | -90.13 | $0.098341 | $14M |
| Meme (MEME) | -88.11 | $0.000944 | $8M |
| Xinfin Network (XDC) | -86.63 | $0.046949 | $36M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:46 | LIGHT | The volume of the coin traded at 2,029198 , with a increase of %40,25, was 11.785.130 . |
| 15:46 | SHX | The volume of the coin traded at 0,009865 , with a increase of %4,2, was 575.301 . |
| 15:46 | AR | The volume of the coin traded at 3,411586 , with a increase of %4,29, was 15.293.246 . |
| 15:46 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 15:46 | APEX | The volume of the coin traded at 0,416271 , with a increase of %4,01, was 9.661.234 . |