| Bittrex HitBTC TheRockTrading BXinth Liqnet BTCE bcbitcoin unnamed Poloniex CCEDK Yobit Livecoin Bleutrade TradeSatoshi OpenLedger Cryptsy BitZ Coinse |
| All Markets |
|
|
| Coin Symbol | PPC |
| Coin Name | PeerCoin |
| 24 hours of change | -0.002106 |
| % Change (24 hours) | -0.59 |
| Volume (24 hours) | $ 9.67K |
| Algorithm | N/A |
| Approval Method | PoS/PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 10,686,920 |
| Total Amount in Circulation | 29,961,329 PPC |
| Close | $ 0.356690 |
| High | $ 0.367317 |
| Low | $ 0.354860 |
| Open | $ 0.358797 |
| 7 Days High | $ 0.313900 |
| 7 Days Low | $ 0.274000 |
| Yesterday Close | $ 0.358797 |
| Yesterday High | $ 0.298300 |
| Yesterday Low | $ 0.288300 |
| Yesterday Open | $ 0.297000 |
| 30 Days High | $ 0.324400 |
| 30 Days Low | $ 0.271200 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 0.324400 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.280000 |
| 1 Month Previous Price | $ 0.280000 |
| 1 Year Previous Price | $ 0.201900 |
| Christmas Price | $ 0.280000 |
| 24-hour Direct Volume | $ 45.45K |
| RSI (9) Indicator | 44.95 |
| RSI (14) Indicator | 53.96 |
| CCI (10) Indicator | -67.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.67K |
| Moving Average (9) | 0.36 |
| 1.06 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -82.61 |
| CCI (20) Indicator | -68.78 |
| Stochastic Oscilator (5-1) Indicator | 1.50 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.77 |
| Stochastic Oscilator (21-1) Indicator | 20.25 |
| SAR Indicator | 0.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.62 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 8.33K |
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 133.06M | 1.30K |
| 3 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 48.04 |
| 4 | BXinth | 0 | 0 | 0 | 0 | ||
| 5 | Liqnet | 5 | 0 | 35.87M | 0 | ||
| 6 | BTCE | 0 | 0 | 0 | 0 | ||
| 7 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 8 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 938.39M | 0 |
| 11 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 12 |
|
Yobit | Russia | 239 | 0 | 279.22M | 0 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 15 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 16 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 17 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 18 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 19 | Coinse | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -0.91 | $87,665.15 | $18.4B |
| Ethereum (ETH) | -1.55 | $2,970.20 | $10.5B |
| USD Coin (USDC) | 0 | $0.999740 | $3.4B |
| Solana (SOL) | -1.97 | $123.649393 | $1.9B |
| XRP (XRP) | -1.11 | $1.876036 | $1.6B |
| Dogecoin (DOGE) | -2.13 | $0.129997 | $867.8M |
| TRON | 0.11 | $0.284044 | $822.6M |
| Litecoin (LTC) | 0.65 | $77.35 | $682.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,630,035.55 | $0.849740 | $17M |
| Solana (SOL) | 10,884,529.69 | $123.649393 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 732,006.54 | $0.112378 | $12M |
| Uniswap Protocol Token (UNI) | 396,245.20 | $5.854019 | $219M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,630,035.55 | $0.849740 | $17M |
| Solana (SOL) | 10,884,529.69 | $123.649393 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 732,006.54 | $0.112378 | $12M |
| Uniswap Protocol Token (UNI) | 396,245.20 | $5.854019 | $219M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,630,035.55 | $0.849740 | $17M |
| Solana (SOL) | 10,884,529.69 | $123.649393 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 732,006.54 | $0.112378 | $12M |
| Uniswap Protocol Token (UNI) | 396,245.20 | $5.854019 | $219M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,876,209.61 | $24.662013 | $16M |
| PAX Gold (PAXG) | 67,464,435.81 | $4,539.688615 | $204M |
| Solana (SOL) | 13,965,270.82 | $123.649393 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,775.93 | $0.998708 | $32M |
| BEAT Token (BEAT) | 668,685.43 | $2.418997 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -33.09 | $2.418997 | $64M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011429 | $4M |
| Beam (BEAM) | -99.45 | $0.002715 | $3M |
| Swipe (SXP) | -97.56 | $0.064825 | $11M |
| FileCoin (FIL) | -95.99 | $1.310679 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011429 | $4M |
| Beam (BEAM) | -99.45 | $0.002715 | $3M |
| Swipe (SXP) | -97.56 | $0.064825 | $11M |
| FileCoin (FIL) | -95.99 | $1.310679 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011429 | $4M |
| Beam (BEAM) | -99.45 | $0.002715 | $3M |
| Swipe (SXP) | -97.56 | $0.064825 | $11M |
| FileCoin (FIL) | -95.99 | $1.310679 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.49 | $0.002715 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034297 | $7M |
| HyperionX (TREE) | -89.08 | $0.108803 | $6M |
| Meme (MEME) | -87.89 | $0.000961 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:45 | PIVX | The volume of the coin traded at 0,142848 , with a decrease of %-2,96, was 291.121 . |
| 04:45 | VRA | The volume of the coin traded at 0,000233 , with a decrease of %-4,66, was 707.428 . |
| 04:45 | HONEY | The volume of the coin traded at 0,0083 , with a decrease of %-10,75, was 174.067 . |
| 04:45 | AWT | The volume of the coin traded at 0,000002 , with a decrease of %-4,7, was 11.633 . |
| 04:45 | LKY | The volume of the coin traded at 0,105938 , with a decrease of %-19,85, was 25.355 . |