| Livecoin OpenLedger P2PB2B Exrates |
| All Markets |
|
|
| Coin Symbol | PPY |
| Coin Name | Peerplays |
| 24 hours of change | -0.000121 |
| % Change (24 hours) | -0.06 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 PPY |
| Close | $ 0.210345 |
| High | $ 0.213535 |
| Low | $ 0.209109 |
| Open | $ 0.210466 |
| 7 Days High | $ 0.673800 |
| 7 Days Low | $ 0.492400 |
| Yesterday Close | $ 0.210466 |
| Yesterday High | $ 0.544300 |
| Yesterday Low | $ 0.528300 |
| Yesterday Open | $ 0.544300 |
| 30 Days High | $ 0.673800 |
| 30 Days Low | $ 0.303600 |
| 52 Days High | $ 0.962900 |
| 52 Days Low | $ 0.118100 |
| High since the New Year | $ 0.719400 |
| Low Since New Year | $ 0.118100 |
| 1 Week Previous Price | $ 0.495900 |
| 1 Month Previous Price | $ 0.495900 |
| 1 Year Previous Price | $ 0.170100 |
| Christmas Price | $ 0.495900 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 54.14 |
| RSI (14) Indicator | 58.86 |
| CCI (10) Indicator | -72.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.14 |
| 0.14 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 1.51 |
| CCI (20) Indicator | 35.97 |
| Stochastic Oscilator (5-1) Indicator | 0.18 |
| Stochastic Oscilator (5-3) Indicator | 5.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.68 |
| Stochastic Oscilator (21-1) Indicator | 15.74 |
| SAR Indicator | 0.24 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 31.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 2 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 3 |
|
P2PB2B | Estonia | 109 | 0 | 714.18M | 0 |
| 4 |
|
Exrates | Estonia | 0 | 0 | 45.62M | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.45 | $80,623.56 | $13.9B |
| Ethereum (ETH) | -2.33 | $2,285.89 | $6.7B |
| USD Coin (USDC) | 0.01 | $0.999915 | $5.1B |
| TRON | -0.31 | $0.349865 | $4.6B |
| Litecoin (LTC) | -1.06 | $58.05 | $3.4B |
| ZCash (ZEC) | 0.11 | $556.155851 | $2.4B |
| Solana (SOL) | -2.74 | $94.711457 | $1.7B |
| XRP (XRP) | -1.99 | $1.440582 | $1.5B |
| Avalanche (AVAX) | -2.86 | $9.869517 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SagaCoin (SAGA) | 92.07 | $0.052024 | $513M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 33.39 | $0.187090 | $195M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,337,176.13 | $94.711457 | $2B |
| USDG (USDG) | 1,695,863.07 | $0.999940 | $21M |
| Everest (ID) | 875,979.77 | $0.034255 | $8M |
| Uniswap Protocol Token (UNI) | 255,111.06 | $3.769467 | $69M |
| Oyster Pearl (PRL) | 210,487.90 | $0.252284 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,337,176.13 | $94.711457 | $2B |
| USDG (USDG) | 1,695,863.07 | $0.999940 | $21M |
| Everest (ID) | 875,979.77 | $0.034255 | $8M |
| Uniswap Protocol Token (UNI) | 255,111.06 | $3.769467 | $69M |
| Oyster Pearl (PRL) | 210,487.90 | $0.252284 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,337,176.13 | $94.711457 | $2B |
| USDG (USDG) | 1,695,863.07 | $0.999940 | $21M |
| Everest (ID) | 875,979.77 | $0.034255 | $8M |
| Uniswap Protocol Token (UNI) | 255,111.06 | $3.769467 | $69M |
| Oyster Pearl (PRL) | 210,487.90 | $0.252284 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,427,506.30 | $23.669899 | $11M |
| PAX Gold (PAXG) | 69,932,872.02 | $4,705.789687 | $153M |
| Solana (SOL) | 10,696,924.72 | $94.711457 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,118.04 | $0.999632 | $22M |
| Condensate (RAIN) | 3,013,100.00 | $0.007533 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001402 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008084 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110268 | $39M |
| Triaconta (TRIA) | -99.18 | $0.041692 | $5M |
| Cryptonite (XCN) | -97.36 | $0.005143 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001402 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008084 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110268 | $39M |
| Triaconta (TRIA) | -99.18 | $0.041692 | $5M |
| Cryptonite (XCN) | -97.36 | $0.005143 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001402 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008084 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110268 | $39M |
| Triaconta (TRIA) | -99.18 | $0.041692 | $5M |
| Cryptonite (XCN) | -97.36 | $0.005143 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.110268 | $39M |
| Nervos Network (CKB) | -99.34 | $0.001703 | $3M |
| Triaconta (TRIA) | -98.32 | $0.041692 | $5M |
| DeepCloud AI (DEEP) | -98.10 | $0.037611 | $6M |
| HyperionX (TREE) | -92.65 | $0.073250 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:56 | Of the 158 cryptocurrencies traded on stock exchanges, 43 are above yesterday's price, 115 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 00:56 | EURO | EURO is traded at 53,3247 liras in the free market. |
| 00:56 | USD | The US dollar is traded at 45,423 liras in the free market. |
| 00:56 | ID | The volume of the coin traded at 0,034255 , with a decrease of %-3,55, was 2.120.843 . |
| 00:56 | GUN | The volume of the coin traded at 0,015245 , with a decrease of %-3,49, was 3.217.731 . |