| All Markets |
|
|
| Coin Symbol | PRIME |
| Coin Name | PrimeChain |
| 24 hours of change | -0.009122 |
| % Change (24 hours) | -2.06 |
| Volume (24 hours) | $ 582.29K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 43,299,962 |
| Total Amount in Circulation | 100,000,000 PRIME |
| Close | $ 0.433000 |
| High | $ 0.453352 |
| Low | $ 0.419116 |
| Open | $ 0.442122 |
| 7 Days High | $ 0.046170 |
| 7 Days Low | $ 0.043780 |
| Yesterday Close | $ 0.442122 |
| Yesterday High | $ 0.045190 |
| Yesterday Low | $ 0.045190 |
| Yesterday Open | $ 0.045190 |
| 30 Days High | $ 0.047570 |
| 30 Days Low | $ 0.000346 |
| 52 Days High | $ 0.047570 |
| 52 Days Low | $ 0.000097 |
| High since the New Year | $ 0.047570 |
| Low Since New Year | $ 0.000097 |
| 1 Week Previous Price | $ 0.043780 |
| 1 Month Previous Price | $ 0.043780 |
| 1 Year Previous Price | $ 0.000891 |
| Christmas Price | $ 0.043780 |
| 24-hour Direct Volume | $ 145.34K |
| RSI (9) Indicator | 36.67 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -45.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 582.29K |
| Moving Average (9) | 0.42 |
| 0.18 | |
| Beta Indicator | 56.36 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.44 |
| CCI (20) Indicator | -80.18 |
| Stochastic Oscilator (5-1) Indicator | 57.56 |
| Stochastic Oscilator (5-3) Indicator | 96.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.29 |
| Stochastic Oscilator (21-1) Indicator | 18.29 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 32.40 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.56 | $77,162.53 | $13.6B |
| Ethereum (ETH) | -0.61 | $2,105.67 | $4.7B |
| USD Coin (USDC) | -0.01 | $0.999628 | $1.7B |
| Solana (SOL) | -0.46 | $85.581672 | $1.3B |
| ZCash (ZEC) | 4.66 | $657.373853 | $993.9M |
| XRP (XRP) | -0.33 | $1.353497 | $788.9M |
| Near (NEAR) | -0.71 | $2.368979 | $400.6M |
| TRON | 1.21 | $0.367201 | $353.0M |
| Binance Coin (BNB) | 0.61 | $660.35 | $334.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,533,497.86 | $85.581672 | $1B |
| USDG (USDG) | 1,697,043.34 | $1.000636 | $17M |
| Everest (ID) | 794,854.01 | $0.031083 | $2M |
| Uniswap Protocol Token (UNI) | 231,623.60 | $3.422558 | $80M |
| UnitaryStatus Dollar (USDE) | 175,723.05 | $0.999730 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,533,497.86 | $85.581672 | $1B |
| USDG (USDG) | 1,697,043.34 | $1.000636 | $17M |
| Everest (ID) | 794,854.01 | $0.031083 | $2M |
| Uniswap Protocol Token (UNI) | 231,623.60 | $3.422558 | $80M |
| UnitaryStatus Dollar (USDE) | 175,723.05 | $0.999730 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,533,497.86 | $85.581672 | $1B |
| USDG (USDG) | 1,697,043.34 | $1.000636 | $17M |
| Everest (ID) | 794,854.01 | $0.031083 | $2M |
| Uniswap Protocol Token (UNI) | 231,623.60 | $3.422558 | $80M |
| UnitaryStatus Dollar (USDE) | 175,723.05 | $0.999730 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,146,076.76 | $19.125349 | $11M |
| PAX Gold (PAXG) | 67,523,617.28 | $4,543.670936 | $84M |
| Solana (SOL) | 9,665,776.63 | $85.581672 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,685.30 | $0.999730 | $29M |
| Condensate (RAIN) | 3,041,548.79 | $0.007604 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| BEAT Token (BEAT) | -12.48 | $1.098309 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001272 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076832 | $38M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007586 | $11M |
| Triaconta (TRIA) | -99.16 | $0.043028 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001272 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076832 | $38M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007586 | $11M |
| Triaconta (TRIA) | -99.16 | $0.043028 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001272 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076832 | $38M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007586 | $11M |
| Triaconta (TRIA) | -99.16 | $0.043028 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.076832 | $38M |
| Nervos Network (CKB) | -99.46 | $0.001408 | $2M |
| DeepCloud AI (DEEP) | -98.34 | $0.032820 | $2M |
| Triaconta (TRIA) | -98.27 | $0.043028 | $6M |
| Meme (MEME) | -93.51 | $0.000515 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:43 | SAGA | The volume of the coin traded at 0,021023 , with a increase of %9,36, was 17.931.927 . |
| 10:43 | AKT | The volume of the coin traded at 0,896404 , with a increase of %9,, was 11.744.445 . |
| 10:43 | TRIA | The volume of the coin traded at 0,043028 , with a increase of %5,24, was 1.092.437 . |
| 10:43 | ZEC | The volume of the coin traded at 657,373853 , with a increase of %4,66, was 381.278.612 . |
| 10:43 | BILL | The volume of the coin traded at 0,11736 , with a increase of %21,19, was 69.358.769 . |