| All Markets |
|
|
| Coin Symbol | PRIME |
| Coin Name | PrimeChain |
| 24 hours of change | -0.009122 |
| % Change (24 hours) | -2.06 |
| Volume (24 hours) | $ 582.29K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 43,299,962 |
| Total Amount in Circulation | 100,000,000 PRIME |
| Close | $ 0.433000 |
| High | $ 0.453352 |
| Low | $ 0.419116 |
| Open | $ 0.442122 |
| 7 Days High | $ 0.046170 |
| 7 Days Low | $ 0.043780 |
| Yesterday Close | $ 0.442122 |
| Yesterday High | $ 0.045190 |
| Yesterday Low | $ 0.045190 |
| Yesterday Open | $ 0.045190 |
| 30 Days High | $ 0.047570 |
| 30 Days Low | $ 0.000346 |
| 52 Days High | $ 0.047570 |
| 52 Days Low | $ 0.000097 |
| High since the New Year | $ 0.047570 |
| Low Since New Year | $ 0.000097 |
| 1 Week Previous Price | $ 0.043780 |
| 1 Month Previous Price | $ 0.043780 |
| 1 Year Previous Price | $ 0.000891 |
| Christmas Price | $ 0.043780 |
| 24-hour Direct Volume | $ 145.34K |
| RSI (9) Indicator | 36.67 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -45.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 582.29K |
| Moving Average (9) | 0.42 |
| 0.18 | |
| Beta Indicator | 61.95 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.44 |
| CCI (20) Indicator | -80.18 |
| Stochastic Oscilator (5-1) Indicator | 57.56 |
| Stochastic Oscilator (5-3) Indicator | 96.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.29 |
| Stochastic Oscilator (21-1) Indicator | 18.29 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 32.40 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $47.3B |
| Bitcoin (BTC) | -0.92 | $70,979.18 | $17.5B |
| Ethereum (ETH) | -3.21 | $2,181.51 | $8.2B |
| USD Coin (USDC) | 0 | $0.999896 | $4.4B |
| TRON | 0.18 | $0.316818 | $3.3B |
| XRP (XRP) | -3.44 | $1.332125 | $1.5B |
| Dogecoin (DOGE) | -3.31 | $0.091428 | $1.5B |
| Litecoin (LTC) | -2.08 | $53.98 | $1.5B |
| Solana (SOL) | -2.62 | $82.280081 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,242,864.90 | $82.280081 | $1B |
| USDG (USDG) | 1,695,851.37 | $0.999933 | $36M |
| Uniswap Protocol Token (UNI) | 209,017.99 | $3.088673 | $64M |
| SSVCoin (SSV) | 113,889.36 | $2.198855 | $5M |
| Exclusive Platform (XPL) | 105,206.19 | $0.119628 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,242,864.90 | $82.280081 | $1B |
| USDG (USDG) | 1,695,851.37 | $0.999933 | $36M |
| Uniswap Protocol Token (UNI) | 209,017.99 | $3.088673 | $64M |
| SSVCoin (SSV) | 113,889.36 | $2.198855 | $5M |
| Exclusive Platform (XPL) | 105,206.19 | $0.119628 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,242,864.90 | $82.280081 | $1B |
| USDG (USDG) | 1,695,851.37 | $0.999933 | $36M |
| Uniswap Protocol Token (UNI) | 209,017.99 | $3.088673 | $64M |
| SSVCoin (SSV) | 113,889.36 | $2.198855 | $5M |
| Exclusive Platform (XPL) | 105,206.19 | $0.119628 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,201,387.15 | $18.396156 | $31M |
| PAX Gold (PAXG) | 69,885,465.48 | $4,702.599701 | $286M |
| Solana (SOL) | 9,292,884.10 | $82.280081 | $1B |
| Condensate (RAIN) | 3,188,181.50 | $0.007971 | $17M |
| Sp8de (SPX) | 288,012.23 | $0.295891 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -23.52 | $0.005690 | $35M |
| RED (RED) | -18.11 | $0.167783 | $38M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001366 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006865 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.57 | $0.021969 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001366 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006865 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.57 | $0.021969 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001366 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006865 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.57 | $0.021969 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.12 | $0.021969 | $7M |
| DeepCloud AI (DEEP) | -98.57 | $0.028368 | $2M |
| HyperionX (TREE) | -94.05 | $0.059296 | $5M |
| Meme (MEME) | -93.60 | $0.000508 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:58 | SAND | The volume of the coin traded at 0,076625 , with a decrease of %-4,73, was 6.066.651 . |
| 10:58 | EDGE | The volume of the coin traded at 0,109607 , with a decrease of %-10,99, was 6.707.556 . |
| 10:58 | ALGO | The volume of the coin traded at 0,111205 , with a decrease of %-9,72, was 24.956.748 . |
| 10:58 | AMP | The volume of the coin traded at 0,0009 , with a decrease of %-3,23, was 1.018.461 . |
| 10:58 | CELO | The volume of the coin traded at 0,081251 , with a decrease of %-3,6, was 1.170.647 . |