| All Markets |
|
|
| Coin Symbol | PRIME |
| Coin Name | PrimeChain |
| 24 hours of change | -0.007699 |
| % Change (24 hours) | -0.47 |
| Volume (24 hours) | $ 981.87K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 163,330,254 |
| Total Amount in Circulation | 100,000,000 PRIME |
| Close | $ 1.633303 |
| High | $ 1.670463 |
| Low | $ 1.619303 |
| Open | $ 1.641001 |
| 7 Days High | $ 0.046170 |
| 7 Days Low | $ 0.043780 |
| Yesterday Close | $ 1.641001 |
| Yesterday High | $ 0.045190 |
| Yesterday Low | $ 0.045190 |
| Yesterday Open | $ 0.045190 |
| 30 Days High | $ 0.047570 |
| 30 Days Low | $ 0.000346 |
| 52 Days High | $ 0.047570 |
| 52 Days Low | $ 0.000097 |
| High since the New Year | $ 0.047570 |
| Low Since New Year | $ 0.000097 |
| 1 Week Previous Price | $ 0.043780 |
| 1 Month Previous Price | $ 0.043780 |
| 1 Year Previous Price | $ 0.000891 |
| Christmas Price | $ 0.043780 |
| 24-hour Direct Volume | $ 133.79K |
| RSI (9) Indicator | 23.16 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -154.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 981.87K |
| Moving Average (9) | 1.53 |
| 0.18 | |
| Beta Indicator | 185.19 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -182.55 |
| CCI (20) Indicator | -133.15 |
| Stochastic Oscilator (5-1) Indicator | 1.73 |
| Stochastic Oscilator (5-3) Indicator | 96.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.08 |
| Stochastic Oscilator (21-1) Indicator | 0.40 |
| SAR Indicator | 1.58 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 48.32 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.48 | $87,486.52 | $9.2B |
| Ethereum (ETH) | 0.17 | $2,926.21 | $3.6B |
| USD Coin (USDC) | 0.01 | $0.999749 | $2.5B |
| Solana (SOL) | 1.37 | $123.142733 | $1.1B |
| TRON | 0.82 | $0.280026 | $798.4M |
| XRP (XRP) | 0.55 | $1.847019 | $783.2M |
| ZCash (ZEC) | 14.84 | $510.816606 | $767.4M |
| Dogecoin (DOGE) | 0.60 | $0.122807 | $676.6M |
| Litecoin (LTC) | 2.24 | $78.30 | $649.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,092,106.89 | $0.555181 | $29M |
| Solana (SOL) | 10,839,929.28 | $123.142733 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 609,668.66 | $0.093599 | $14M |
| Uniswap Protocol Token (UNI) | 402,012.49 | $5.939202 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,092,106.89 | $0.555181 | $29M |
| Solana (SOL) | 10,839,929.28 | $123.142733 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 609,668.66 | $0.093599 | $14M |
| Uniswap Protocol Token (UNI) | 402,012.49 | $5.939202 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,092,106.89 | $0.555181 | $29M |
| Solana (SOL) | 10,839,929.28 | $123.142733 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 609,668.66 | $0.093599 | $14M |
| Uniswap Protocol Token (UNI) | 402,012.49 | $5.939202 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,273,945.91 | $26.698775 | $5M |
| PAX Gold (PAXG) | 67,840,296.01 | $4,564.980247 | $114M |
| Solana (SOL) | 13,908,046.90 | $123.142733 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,083.92 | $0.999107 | $43M |
| BEAT Token (BEAT) | 572,078.62 | $2.069570 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -40.41 | $0.103059 | $55M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011875 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060735 | $3M |
| Cryptonite (XCN) | -97.63 | $0.004600 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011875 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060735 | $3M |
| Cryptonite (XCN) | -97.63 | $0.004600 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011875 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060735 | $3M |
| Cryptonite (XCN) | -97.63 | $0.004600 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.20 | $0.035559 | $11M |
| Ontology (ONT) | -89.49 | $0.071217 | $60M |
| HyperionX (TREE) | -89.19 | $0.107700 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:38 | SPX | The volume of the coin traded at 0,510934 , with a increase of %4,18, was 4.374.293 . |
| 18:38 | APEX | The volume of the coin traded at 0,521707 , with a increase of %17,, was 10.095.063 . |
| 18:38 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 18:38 | LIGHT | The volume of the coin traded at 0,555181 , with a increase of %3,67, was 8.320.937 . |
| 18:38 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |