| CCEX |
| All Markets |
|
|
| Coin Symbol | PRC |
| Coin Name | ProsperCoin |
| 24 hours of change | 0.000180 |
| % Change (24 hours) | 0.85 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 PRC |
| Close | $ 0.021233 |
| High | $ 0.021257 |
| Low | $ 0.020818 |
| Open | $ 0.021053 |
| 7 Days High | $ 0.008273 |
| 7 Days Low | $ 0.007842 |
| Yesterday Close | $ 0.021053 |
| Yesterday High | $ 0.008103 |
| Yesterday Low | $ 0.008103 |
| Yesterday Open | $ 0.008103 |
| 30 Days High | $ 0.008526 |
| 30 Days Low | $ 0.000199 |
| 52 Days High | $ 0.038190 |
| 52 Days Low | $ 0.000199 |
| High since the New Year | $ 0.038190 |
| Low Since New Year | $ 0.000199 |
| 1 Week Previous Price | $ 0.007842 |
| 1 Month Previous Price | $ 0.007842 |
| 1 Year Previous Price | $ 0.000199 |
| Christmas Price | $ 0.007842 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.90 |
| RSI (14) Indicator | 58.31 |
| CCI (10) Indicator | -82.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.03 |
| 0.03 | |
| Beta Indicator | 11.83 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -2.74 |
| CCI (20) Indicator | 32.80 |
| Stochastic Oscilator (5-1) Indicator | 92.85 |
| Stochastic Oscilator (5-3) Indicator | 96.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.90 |
| Stochastic Oscilator (21-1) Indicator | 92.93 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 82.18 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.27 | $79,670.00 | $16.2B |
| Ethereum (ETH) | -2.73 | $2,280.67 | $8.9B |
| USD Coin (USDC) | 0 | $0.999903 | $5.6B |
| TRON | 2.18 | $0.351811 | $3.3B |
| ZCash (ZEC) | 0.64 | $568.841488 | $2.3B |
| Litecoin (LTC) | -1.05 | $56.50 | $1.9B |
| Solana (SOL) | -2.32 | $88.076287 | $1.5B |
| XRP (XRP) | -2.58 | $1.383333 | $1.0B |
| Tokamak Network (TON) | -1.23 | $2.713081 | $933.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,753,094.32 | $88.076287 | $1B |
| USDG (USDG) | 1,695,678.73 | $0.999831 | $34M |
| Everest (ID) | 833,690.31 | $0.032601 | $6M |
| Oyster Pearl (PRL) | 236,964.66 | $0.284003 | $11M |
| Uniswap Protocol Token (UNI) | 232,165.50 | $3.430561 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,753,094.32 | $88.076287 | $1B |
| USDG (USDG) | 1,695,678.73 | $0.999831 | $34M |
| Everest (ID) | 833,690.31 | $0.032601 | $6M |
| Oyster Pearl (PRL) | 236,964.66 | $0.284003 | $11M |
| Uniswap Protocol Token (UNI) | 232,165.50 | $3.430561 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,753,094.32 | $88.076287 | $1B |
| USDG (USDG) | 1,695,678.73 | $0.999831 | $34M |
| Everest (ID) | 833,690.31 | $0.032601 | $6M |
| Oyster Pearl (PRL) | 236,964.66 | $0.284003 | $11M |
| Uniswap Protocol Token (UNI) | 232,165.50 | $3.430561 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,634,479.34 | $22.956631 | $11M |
| PAX Gold (PAXG) | 69,879,294.65 | $4,702.184466 | $223M |
| Solana (SOL) | 9,947,526.77 | $88.076287 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,816.59 | $0.999234 | $25M |
| Condensate (RAIN) | 3,008,700.00 | $0.007522 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007992 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123181 | $74M |
| Triaconta (TRIA) | -99.16 | $0.043006 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005161 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007992 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123181 | $74M |
| Triaconta (TRIA) | -99.16 | $0.043006 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005161 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007992 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123181 | $74M |
| Triaconta (TRIA) | -99.16 | $0.043006 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005161 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123181 | $74M |
| Nervos Network (CKB) | -99.39 | $0.001583 | $3M |
| DeepCloud AI (DEEP) | -98.44 | $0.030983 | $2M |
| Triaconta (TRIA) | -98.27 | $0.043006 | $5M |
| HyperionX (TREE) | -92.99 | $0.069837 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:16 | RED | RED was trading at , %-8,22 above yesterday's price. The trading volume is at 2.866.892, . |
| 11:16 | ARB | ARB was trading at , %0,5 above yesterday's price. The trading volume is at 23.210.807, . |
| 11:16 | SAND | SAND was trading at , %-1,11 above yesterday's price. The trading volume is at 8.627.996, . |
| 11:16 | BIO | BIO was trading at , %-0,35 above yesterday's price. The trading volume is at 34.943.736, . |
| 11:16 | HYPER | HYPER was trading at , %1,54 above yesterday's price. The trading volume is at 3.948.687, . |